Result Page 2 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U-Ming Marine Transport Corporation 2606.TW | $58.3 1.85 USD |
+1.75
|
$49.27B 1.57B USD | $7.05M 223.86K USD | $57.5 1.83 USD | $58.6 1.86 USD | $49.27B 1.57B USD | 15.26 | $3.82 0.12 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58.7 1.87 USD |
+1.21
|
$48.95B 1.56B USD | $11.56M 367.41K USD | $58.2 1.85 USD | $59.1 1.88 USD | $48.95B 1.56B USD | 244.58 | $0.24 0.007 USD | |
| ELAN Microelectronics Corporation 2458.TW | $168 5.34 USD |
+8.39
|
$48.09B 1.53B USD | $6.34M 201.55K USD | $156.5 4.97 USD | $168 5.34 USD | $48.09B 1.53B USD | 19.15 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.7 1.96 USD |
+2.49
|
$46.25B 1.47B USD | $46.65M 1.48M USD | $59.5 1.89 USD | $62.3 1.98 USD | $46.25B 1.47B USD | 79.10 | $0.78 0.02 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $31.85 1.01 USD |
-0.93
|
$44.87B 1.43B USD | $4.74M 150.69K USD | $31.55 1 USD | $32.15 1.02 USD | $44.87B 1.43B USD | 17.69 | $1.8 0.06 USD | |
| Primax Electronics Ltd. 4915.TW | $96.4 3.06 USD |
+2.88
|
$44.63B 1.42B USD | $7.53M 239.35K USD | $94 2.99 USD | $97.4 3.09 USD | $44.63B 1.42B USD | 17.65 | $5.46 0.17 USD | |
| Huaku Development Co., Ltd. 2548.TW | $158.5 5.04 USD |
-1.86
|
$43.85B 1.39B USD | $4.05M 128.58K USD | $158.5 5.04 USD | $164 5.21 USD | $43.85B 1.39B USD | 19.02 | $8.33 0.26 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.4 2.65 USD |
-1.3
|
$43.13B 1.37B USD | $7.85M 249.59K USD | $83.3 2.65 USD | $85 2.7 USD | $43.13B 1.37B USD | 16.58 | $5.03 0.16 USD | |
| Bizlink Holding Inc. 3665.TW | $260 8.26 USD |
+0.39
|
$42.53B 1.35B USD | $4.12M 131.07K USD | $253.5 8.06 USD | $262 8.33 USD | $42.53B 1.35B USD | 18.70 | $13.9 0.44 USD | |
| ITEQ Corporation 6213.TW | $111.5 3.54 USD |
+5.69
|
$40.47B 1.29B USD | $20.43M 649.19K USD | $108 3.43 USD | $115 3.65 USD | $40.47B 1.29B USD | 53.60 | $2.08 0.07 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $34.35 1.09 USD |
-0.43
|
$39.83B 1.27B USD | $8.96M 284.55K USD | $34.2 1.09 USD | $34.75 1.1 USD | $39.83B 1.27B USD | 15.47 | $2.22 0.07 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.78 0.12 USD |
+0.53
|
$39.5B 1.26B USD | $7.18M 228.01K USD | $3.77 0.12 USD | $3.79 0.12 USD | $39.5B 1.26B USD | 25.19 | $0.15 0.004 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $206 6.55 USD |
+7.57
|
$38.68B 1.23B USD | $21.77M 691.83K USD | $195 6.2 USD | $209.5 6.66 USD | $38.68B 1.23B USD | 38.86 | $5.3 0.17 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $52.6 1.67 USD |
-0.57
|
$38.44B 1.22B USD | $13.24M 420.55K USD | $52.6 1.67 USD | $53.8 1.71 USD | $38.44B 1.22B USD | 32.67 | $1.61 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.15 0.32 USD |
0
|
$38.42B 1.22B USD | $14.42M 458.09K USD | $10.15 0.32 USD | $10.3 0.33 USD | $38.42B 1.22B USD | 202.99 | $0.05 0.001 USD | |
| Test Research, Inc. 3030.TW | $161.5 5.13 USD |
+3.86
|
$38.15B 1.21B USD | $8.11M 257.64K USD | $153.5 4.88 USD | $164 5.21 USD | $38.15B 1.21B USD | 32.23 | $5.01 0.16 USD | |
| Kinik Company 1560.TW | $262.5 8.34 USD |
+0.38
|
$38.08B 1.21B USD | $3.47M 110.35K USD | $256 8.13 USD | $266 8.45 USD | $38.08B 1.21B USD | 41.33 | $6.35 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.1 2.51 USD |
+0.13
|
$36.75B 1.17B USD | $10.69M 339.73K USD | $79 2.51 USD | $80.6 2.56 USD | $36.75B 1.17B USD | 17.01 | $4.65 0.15 USD | |
| Clevo Co. 2362.TW | $62.7 1.99 USD |
+5.03
|
$36.69B 1.17B USD | $7M 222.31K USD | $60.4 1.92 USD | $63.3 2.01 USD | $36.69B 1.17B USD | 22.00 | $2.85 0.09 USD | |
| Arcadyan Technology Corporation 3596.TW | $165 5.24 USD |
+1.85
|
$36.36B 1.16B USD | $4.47M 142.14K USD | $160.5 5.1 USD | $165 5.24 USD | $36.36B 1.16B USD | 14.47 | $11.4 0.36 USD | |
| Sercomm Corporation 5388.TW | $123 3.91 USD |
+2.5
|
$36.03B 1.14B USD | $8.49M 269.64K USD | $119 3.78 USD | $123 3.91 USD | $36.03B 1.14B USD | 13.42 | $9.16 0.29 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $123.5 3.92 USD |
-3.14
|
$35.86B 1.14B USD | $4.91M 155.93K USD | $123 3.91 USD | $131 4.16 USD | $35.86B 1.14B USD | 20.17 | $6.12 0.19 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.02 0.22 USD |
-2.77
|
$35.8B 1.14B USD | $42.98M 1.37M USD | $7.01 0.22 USD | $7.29 0.23 USD | $35.8B 1.14B USD | 0 | -$2.13 -0.06 USD | |
| TXC Corporation 3042.TW | $115 3.65 USD |
+2.68
|
$35.62B 1.13B USD | $5.21M 165.48K USD | $112.5 3.57 USD | $115.5 3.67 USD | $35.62B 1.13B USD | 18.85 | $6.1 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $75 2.38 USD |
+2.6
|
$35.57B 1.13B USD | $5.33M 169.52K USD | $72.3 2.3 USD | $75 2.38 USD | $35.57B 1.13B USD | 11.22 | $6.68 0.21 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $52.1 1.66 USD |
-1.88
|
$34.91B 1.11B USD | $7.53M 239.11K USD | $51.5 1.64 USD | $53.9 1.71 USD | $34.91B 1.11B USD | 22.95 | $2.27 0.07 USD | |
| ENNOSTAR Inc. 3714.TW | $46.1 1.46 USD |
+0.66
|
$34.65B 1.1B USD | $3.5M 111.24K USD | $45.2 1.44 USD | $46.1 1.46 USD | $34.65B 1.1B USD | 0 | -$7.99 -0.2 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.8 1.93 USD |
-0.82
|
$34.07B 1.08B USD | $7.08M 224.82K USD | $60.8 1.93 USD | $62.2 1.98 USD | $34.07B 1.08B USD | 20.40 | $2.98 0.09 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116 3.69 USD |
-0.43
|
$33.92B 1.08B USD | $3.69M 117.29K USD | $116 3.69 USD | $118.5 3.77 USD | $33.92B 1.08B USD | 11.78 | $9.84 0.31 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.75 1.45 USD |
+2.46
|
$33.27B 1.06B USD | $8.72M 277.11K USD | $44.35 1.41 USD | $45.75 1.45 USD | $33.27B 1.06B USD | 17.07 | $2.68 0.09 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.95 0.73 USD |
-1.5
|
$32.95B 1.05B USD | $7.3M 231.87K USD | $22.9 0.73 USD | $23.45 0.75 USD | $32.95B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| AcBel Polytech Inc. 6282.TW | $37.75 1.2 USD |
-0.66
|
$32.54B 1.03B USD | $3.75M 119K USD | $37.75 1.2 USD | $38.2 1.21 USD | $32.54B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $368 11.69 USD |
+0.27
|
$31.77B 1.01B USD | $10.59M 336.5K USD | $365 11.6 USD | $403.5 12.82 USD | $31.77B 1.01B USD | 57.58 | $6.39 0.2 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $115.5 3.67 USD |
+0.87
|
$31.58B 1B USD | $4.45M 141.41K USD | $114.5 3.64 USD | $116.5 3.7 USD | $31.58B 1B USD | 22.38 | $5.16 0.16 USD | |
| Kindom Development Co., Ltd. 2520.TW | $56.9 1.81 USD |
-1.56
|
$31.48B 1B USD | $9.05M 287.63K USD | $56.6 1.8 USD | $58.4 1.86 USD | $31.48B 1B USD | 11.58 | $4.91 0.16 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.1 2.23 USD |
0
|
$31.08B 987.63M USD | $4M 127.01K USD | $69.5 2.21 USD | $71 2.26 USD | $31.08B 987.63M USD | 17.92 | $3.91 0.12 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $66.7 2.12 USD |
+9.88
|
$30.87B 980.91M USD | $21.97M 698.07K USD | $61.7 1.96 USD | $66.7 2.12 USD | $30.87B 980.91M USD | 12.82 | $5.2 0.17 USD | |
| HannStar Board Corporation 5469.TW | $58 1.84 USD |
+1.05
|
$30.48B 968.37M USD | $6.83M 217.08K USD | $56.6 1.8 USD | $58 1.84 USD | $30.48B 968.37M USD | 11.83 | $4.9 0.16 USD | |
| HannStar Display Corporation 6116.TW | $10.3 0.33 USD |
+1.98
|
$29.44B 935.59M USD | $33.07M 1.05M USD | $10.2 0.32 USD | $10.7 0.34 USD | $29.44B 935.59M USD | 0 | -$1.74 -0.05 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.7 0.34 USD |
+0.47
|
$29.17B 926.84M USD | $7.33M 232.77K USD | $10.6 0.34 USD | $10.75 0.34 USD | $29.17B 926.84M USD | 12.44 | $0.86 0.03 USD | |
| Continental Holdings Corporation 3703.TW | $35 1.11 USD |
-2.78
|
$28.81B 915.53M USD | $7.76M 246.49K USD | $35 1.11 USD | $36.25 1.15 USD | $28.81B 915.53M USD | 18.04 | $1.94 0.06 USD | |
| Solomon Technology Corporation 2359.TW | $166.5 5.29 USD |
+9.9
|
$28.53B 906.65M USD | $84.89M 2.7M USD | $155 4.93 USD | $166.5 5.29 USD | $28.53B 906.65M USD | 53.88 | $3.09 0.1 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $128.5 4.08 USD |
+4.9
|
$28.38B 901.75M USD | $5.42M 172.16K USD | $124.5 3.96 USD | $129.5 4.11 USD | $28.38B 901.75M USD | 41.45 | $3.1 0.1 USD | |
| ITE Tech. Inc 3014.TW | $172.5 5.48 USD |
+2.07
|
$27.79B 882.92M USD | $4.42M 140.53K USD | $168 5.34 USD | $175 5.56 USD | $27.79B 882.92M USD | 17.09 | $10.09 0.32 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
-1.79
|
$26.84B 852.96M USD | $7.69M 244.47K USD | $109 3.46 USD | $113 3.59 USD | $26.84B 852.96M USD | 33.53 | $3.28 0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.2 1.21 USD |
-2.43
|
$25.57B 812.54M USD | $105.79M 3.36M USD | $38 1.21 USD | $40 1.27 USD | $25.57B 812.54M USD | 77.95 | $0.49 0.02 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $92.2 2.93 USD |
+1.88
|
$25.18B 800.24M USD | $4.1M 130.21K USD | $91.4 2.9 USD | $92.4 2.94 USD | $25.18B 800.24M USD | 0 | -$3.25 -0.1 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
+0.3
|
$24.83B 788.9M USD | $22.69M 721.02K USD | $16.65 0.53 USD | $17 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| BES Engineering Corporation 2515.TW | $15.65 0.5 USD |
0
|
$23.96B 761.29M USD | $20.87M 663.08K USD | $15.55 0.49 USD | $15.8 0.5 USD | $23.96B 761.29M USD | 38.17 | $0.41 0.01 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $58.4 1.86 USD |
-0.51
|
$23.81B 756.63M USD | $4.51M 143.27K USD | $57.5 1.83 USD | $59.2 1.88 USD | $23.81B 756.63M USD | 13.45 | $4.34 0.14 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $59.8 1.9 USD |
+0.67
|
$21.51B 683.34M USD | $133.13M 4.23M USD | $56.5 1.8 USD | $64.1 2.04 USD | $21.51B 683.34M USD | 0 | -$0.04 -0.001 USD | |
| C Sun Mfg Ltd. 2467.TW | $143.5 4.56 USD |
-2.71
|
$21.49B 682.79M USD | $12.61M 400.57K USD | $141 4.48 USD | $155 4.93 USD | $21.49B 682.79M USD | 41.71 | $3.44 0.11 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $188 5.97 USD |
+4.16
|
$19.96B 634.26M USD | $6.49M 206.09K USD | $180 5.72 USD | $192 6.1 USD | $19.96B 634.26M USD | 68.61 | $2.74 0.09 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.2 0.39 USD |
+0.41
|
$19.85B 630.62M USD | $8.23M 261.42K USD | $12.15 0.39 USD | $12.5 0.4 USD | $19.85B 630.62M USD | 0 | -$2.59 -0.08 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.85 0.47 USD |
-1.66
|
$19.69B 625.53M USD | $4.93M 156.66K USD | $14.8 0.47 USD | $15.2 0.48 USD | $19.69B 625.53M USD | 0 | -$0.29 -0.009 USD | |
| China Metal Products Co., Ltd. 1532.TW | $51.4 1.63 USD |
-1.53
|
$19.48B 618.83M USD | $5.78M 183.81K USD | $50.3 1.6 USD | $52.3 1.66 USD | $19.48B 618.83M USD | 14.81 | $3.47 0.11 USD | |
| Prince Housing & Development Corp. 2511.TW | $12 0.38 USD |
-1.64
|
$19.47B 618.73M USD | $8.09M 257K USD | $11.95 0.38 USD | $12.2 0.39 USD | $19.47B 618.73M USD | 35.29 | $0.34 0.01 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $62.1 1.97 USD |
-2.05
|
$19.37B 615.57M USD | $7.19M 228.43K USD | $61.8 1.96 USD | $64.4 2.05 USD | $19.37B 615.57M USD | 13.29 | $4.67 0.15 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $88.3 2.81 USD |
-2
|
$19.03B 604.75M USD | $3.7M 117.5K USD | $88.2 2.8 USD | $90.7 2.88 USD | $19.03B 604.75M USD | 16.41 | $5.38 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $155.5 4.94 USD |
+9.89
|
$18.98B 603.23M USD | $5.31M 168.78K USD | $142 4.51 USD | $155.5 4.94 USD | $18.98B 603.23M USD | 24.87 | $6.25 0.2 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.65 1.07 USD |
+4.67
|
$18.76B 596M USD | $17.93M 569.79K USD | $32.2 1.02 USD | $33.95 1.08 USD | $18.76B 596M USD | 18.09 | $1.86 0.06 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $90.2 2.87 USD |
+0.11
|
$18.64B 592.2M USD | $3.71M 117.77K USD | $89.3 2.84 USD | $91.3 2.9 USD | $18.64B 592.2M USD | 20.97 | $4.3 0.14 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.2 2.64 USD |
-3.26
|
$18.47B 586.79M USD | $29.9M 950.06K USD | $82.8 2.63 USD | $87.2 2.77 USD | $18.47B 586.79M USD | 102.71 | $0.81 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.4 1.12 USD |
+0.43
|
$18.35B 583.06M USD | $3.2M 101.69K USD | $35.1 1.12 USD | $35.75 1.14 USD | $18.35B 583.06M USD | 16.31 | $2.17 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $31.15 0.99 USD |
+1.14
|
$18.33B 582.43M USD | $3.92M 124.53K USD | $30.7 0.98 USD | $31.25 0.99 USD | $18.33B 582.43M USD | 0 | -$0.29 -0.009 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $61.7 1.96 USD |
+0.33
|
$17.74B 563.72M USD | $63.77M 2.03M USD | $60.1 1.91 USD | $63.3 2.01 USD | $17.74B 563.72M USD | 35.87 | $1.72 0.05 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $89.1 2.83 USD |
-1.55
|
$17.73B 563.38M USD | $104.11M 3.31M USD | $87.9 2.79 USD | $95 3.02 USD | $17.73B 563.38M USD | 58.23 | $1.53 0.05 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.15 1.4 USD |
-0.79
|
$17.55B 557.64M USD | $5.64M 179.21K USD | $44.15 1.4 USD | $45.1 1.43 USD | $17.55B 557.64M USD | 16.85 | $2.62 0.08 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $63.2 2.01 USD |
+1.12
|
$17.55B 557.63M USD | $7.15M 227.26K USD | $63.1 2.01 USD | $65.1 2.07 USD | $17.55B 557.63M USD | 14.73 | $4.29 0.14 USD | |
| Zyxel Group Corporation 3704.TW | $42.75 1.36 USD |
+1.54
|
$17.06B 542.1M USD | $4.2M 133.39K USD | $42 1.33 USD | $42.85 1.36 USD | $17.06B 542.1M USD | 18.66 | $2.29 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $28.95 0.92 USD |
+3.02
|
$16.95B 538.46M USD | $10.62M 337.55K USD | $28.05 0.89 USD | $29 0.92 USD | $16.95B 538.46M USD | 25.61 | $1.13 0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.5 1.26 USD |
-2.95
|
$16.76B 532.44M USD | $24.47M 777.64K USD | $39.25 1.25 USD | $41.15 1.31 USD | $16.76B 532.44M USD | 18.99 | $2.08 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.3 1.22 USD |
-2.3
|
$16.4B 520.96M USD | $15.23M 483.95K USD | $38.25 1.22 USD | $39.35 1.25 USD | $16.4B 520.96M USD | 23.78 | $1.61 0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.3 1.22 USD |
+2.13
|
$15.58B 494.91M USD | $3.27M 103.94K USD | $37.8 1.2 USD | $38.95 1.24 USD | $15.58B 494.91M USD | 69.63 | $0.55 0.02 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $55.6 1.77 USD |
+0.72
|
$15.54B 493.83M USD | $6.51M 206.86K USD | $55.1 1.75 USD | $57.2 1.82 USD | $15.54B 493.83M USD | 46.72 | $1.19 0.04 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158 5.02 USD |
-1.56
|
$14.74B 468.3M USD | $5.14M 163.32K USD | $153 4.86 USD | $160 5.08 USD | $14.74B 468.3M USD | 9.03 | $17.49 0.56 USD | |
| TSEC Corporation 6443.TW | $28 0.89 USD |
+0.72
|
$14.36B 456.24M USD | $4.77M 151.47K USD | $28 0.89 USD | $28.6 0.91 USD | $14.36B 456.24M USD | 39.43 | $0.71 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35.4 1.12 USD |
+0.57
|
$14.16B 450.07M USD | $17.09M 542.88K USD | $35.1 1.12 USD | $36.35 1.16 USD | $14.16B 450.07M USD | 25.46 | $1.39 0.04 USD | |
| San Far Property Limited 9946.TW | $42.1 1.34 USD |
+6.31
|
$13.75B 436.84M USD | $4.6M 146.03K USD | $39.25 1.25 USD | $42.5 1.35 USD | $13.75B 436.84M USD | 110.78 | $0.38 0.01 USD | |
| CMC Magnetics Corporation 2323.TW | $12.45 0.4 USD |
-0.4
|
$13.56B 430.95M USD | $8.23M 261.6K USD | $12.4 0.39 USD | $12.65 0.4 USD | $13.56B 430.95M USD | 16.82 | $0.74 0.02 USD | |
| Syncmold Enterprise Corp. 1582.TW | $95.6 3.04 USD |
+0.74
|
$13.46B 427.64M USD | $4.35M 138.23K USD | $94.8 3.01 USD | $97.6 3.1 USD | $13.46B 427.64M USD | 14.82 | $6.45 0.2 USD | |
| Castles Technology Co., Ltd. 5258.TW | $128 4.07 USD |
+4.49
|
$13.32B 423.29M USD | $4.19M 133.05K USD | $122 3.88 USD | $130.5 4.15 USD | $13.32B 423.29M USD | 14.91 | $8.58 0.27 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $17.95 0.57 USD |
-5.03
|
$13.28B 422.13M USD | $33.74M 1.07M USD | $17.9 0.57 USD | $18.95 0.6 USD | $13.28B 422.13M USD | 27.61 | $0.65 0.02 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.8 0.69 USD |
-2.24
|
$12.95B 411.59M USD | $3.67M 116.5K USD | $21.8 0.69 USD | $22.25 0.71 USD | $12.95B 411.59M USD | 0 | -$5.45 -0.1 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.95 1.24 USD |
-3.47
|
$12.31B 391.2M USD | $11M 349.37K USD | $38.8 1.23 USD | $40.6 1.29 USD | $12.31B 391.2M USD | 18.81 | $2.07 0.07 USD | |
| Altek Corporation 3059.TW | $43.35 1.38 USD |
+3.21
|
$12B 381.16M USD | $25.24M 801.96K USD | $41.7 1.33 USD | $44.15 1.4 USD | $12B 381.16M USD | 33.60 | $1.29 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $61.3 1.95 USD |
+9.86
|
$11.99B 380.86M USD | $51.55M 1.64M USD | $56.3 1.79 USD | $61.3 1.95 USD | $11.99B 380.86M USD | 68.11 | $0.9 0.03 USD | |
| Elite Advanced Laser Corporation 3450.TW | $79.8 2.54 USD |
+0.88
|
$11.63B 369.4M USD | $17.96M 570.58K USD | $77.2 2.45 USD | $81 2.57 USD | $11.63B 369.4M USD | 1330.00 | $0.06 0.001 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.25 1.47 USD |
+1.87
|
$11.39B 361.88M USD | $4.38M 139.1K USD | $45.85 1.46 USD | $47.4 1.51 USD | $11.39B 361.88M USD | 15.06 | $3.07 0.1 USD | |
| D-Link Corporation 2332.TW | $18.5 0.59 USD |
+0.82
|
$11.05B 351.07M USD | $3.43M 108.84K USD | $18.4 0.58 USD | $18.65 0.59 USD | $11.05B 351.07M USD | 29.36 | $0.63 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $130.5 4.15 USD |
+5.24
|
$10.95B 348.1M USD | $9.3M 295.44K USD | $123 3.91 USD | $133 4.23 USD | $10.95B 348.1M USD | 0 | -$2.36 -0.07 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.15 0.35 USD |
-2.62
|
$10.9B 346.35M USD | $4.72M 149.87K USD | $11.15 0.35 USD | $11.55 0.37 USD | $10.9B 346.35M USD | 0 | -$0.85 -0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $61.8 1.96 USD |
+4.57
|
$10.67B 338.99M USD | $19.29M 613.04K USD | $58.9 1.87 USD | $64.8 2.06 USD | $10.67B 338.99M USD | 30.89 | $2 0.06 USD | |
| Thunder Tiger Corp. 8033.TW | $73.4 2.33 USD |
-0.81
|
$10.47B 332.66M USD | $3.63M 115.41K USD | $73.2 2.33 USD | $75 2.38 USD | $10.47B 332.66M USD | 815.55 | $0.09 0.002 USD | |
| Darwin Precisions Corporation 6120.TW | $15.7 0.5 USD |
+2.28
|
$10.45B 332.03M USD | $4.87M 154.78K USD | $15.35 0.49 USD | $15.95 0.51 USD | $10.45B 332.03M USD | 31.39 | $0.5 0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.7 0.34 USD |
-1.83
|
$10.22B 324.73M USD | $4.4M 139.83K USD | $10.65 0.34 USD | $10.9 0.35 USD | $10.22B 324.73M USD | 0 | -$0.11 -0.003 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.75 0.63 USD |
-2.47
|
$9.99B 317.38M USD | $25.04M 795.53K USD | $19.65 0.62 USD | $20.5 0.65 USD | $9.99B 317.38M USD | 89.77 | $0.22 0.006 USD | |
| Zippy Technology Corp. 2420.TW | $64.5 2.05 USD |
+9.88
|
$9.85B 312.86M USD | $3.94M 125.06K USD | $59 1.87 USD | $64.5 2.05 USD | $9.85B 312.86M USD | 16.49 | $3.91 0.12 USD | |
| In Win Development Inc. 6117.TW | $110 3.5 USD |
+10
|
$9.75B 309.86M USD | $15.74M 500.3K USD | $101.5 3.23 USD | $110 3.5 USD | $9.75B 309.86M USD | 41.35 | $2.66 0.08 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $50.6 1.61 USD |
-2.69
|
$9.75B 309.82M USD | $5.01M 159.18K USD | $50.3 1.6 USD | $52.7 1.67 USD | $9.75B 309.82M USD | 21.62 | $2.34 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}