صفحة النتائج 2 للبلد: تايوان منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (16658)
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5971)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (27)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (25)
- أسواق رأس المال (5)
- التأمين - الحياة (14)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (18)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (71)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Technology Co., Ltd. 2354.TW | $72.3 2.3 USD |
-1.5
|
$102.27B 3.25B USD | $31.65M 1.01M USD | $71.8 2.28 USD | $74 2.35 USD | $102.27B 3.25B USD | 23.62 | $3.06 0.1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $201 6.39 USD |
+0.5
|
$97.82B 3.11B USD | $5.52M 175.34K USD | $199 6.32 USD | $204 6.48 USD | $97.82B 3.11B USD | 22.84 | $8.8 0.28 USD | |
| Highwealth Construction Corp. 2542.TW | $52.7 1.67 USD |
+1.54
|
$97.42B 3.1B USD | $27.39M 870.22K USD | $51.8 1.65 USD | $53.4 1.7 USD | $97.42B 3.1B USD | 48.34 | $1.09 0.03 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $401.5 12.76 USD |
+0.75
|
$97.11B 3.09B USD | $1.3M 41.46K USD | $394 12.52 USD | $403.5 12.82 USD | $97.11B 3.09B USD | 23.42 | $17.14 0.54 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.35 0.58 USD |
-0.81
|
$95.9B 3.05B USD | $7.29M 231.73K USD | $18.3 0.58 USD | $18.5 0.59 USD | $95.9B 3.05B USD | 12.92 | $1.42 0.05 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.4 2.52 USD |
+2.19
|
$94.63B 3.01B USD | $22.2M 705.3K USD | $78 2.48 USD | $79.5 2.53 USD | $94.63B 3.01B USD | 19.80 | $4.01 0.13 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $186.5 5.93 USD |
-1.06
|
$92.14B 2.93B USD | $7.2M 228.94K USD | $186 5.91 USD | $190 6.04 USD | $92.14B 2.93B USD | 51.51 | $3.62 0.12 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $193 6.13 USD |
+1.85
|
$89.75B 2.85B USD | $3.68M 116.82K USD | $190.5 6.05 USD | $195 6.2 USD | $89.75B 2.85B USD | 13.98 | $13.8 0.44 USD | |
| Faraday Technology Corporation 3035.TW | $328.5 10.44 USD |
+6.07
|
$85.59B 2.72B USD | $16.27M 516.97K USD | $311 9.88 USD | $334 10.61 USD | $85.59B 2.72B USD | 60.49 | $5.43 0.17 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $215 6.83 USD |
-0.92
|
$84.29B 2.68B USD | $703.43K 22.35K USD | $214 6.8 USD | $220 6.99 USD | $84.29B 2.68B USD | 28.06 | $7.66 0.24 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $310.5 9.87 USD |
+7.07
|
$82.12B 2.61B USD | $14.62M 464.61K USD | $290 9.21 USD | $312.5 9.93 USD | $82.12B 2.61B USD | 20.63 | $15.05 0.48 USD | |
| Yulon Finance Corporation 9941.TW | $148.5 4.72 USD |
-0.34
|
$81.41B 2.59B USD | $5.02M 159.56K USD | $148.5 4.72 USD | $153 4.86 USD | $81.41B 2.59B USD | 14.63 | $10.15 0.32 USD | |
| Wistron NeWeb Corporation 6285.TW | $168.5 5.35 USD |
-0.88
|
$81.29B 2.58B USD | $4.76M 151.18K USD | $166.5 5.29 USD | $172 5.47 USD | $81.29B 2.58B USD | 19.06 | $8.84 0.28 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $920 29.23 USD |
+3.49
|
$79.03B 2.51B USD | $2.76M 87.63K USD | $894 28.41 USD | $924 29.36 USD | $79.03B 2.51B USD | 11.47 | $80.19 2.55 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $329.5 10.47 USD |
+1.23
|
$78.54B 2.5B USD | $5.83M 185.09K USD | $326 10.36 USD | $336 10.68 USD | $78.54B 2.5B USD | 50.84 | $6.48 0.21 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $186.5 5.93 USD |
-1.06
|
$77.7B 2.47B USD | $1.46M 46.33K USD | $185 5.88 USD | $191.5 6.08 USD | $77.7B 2.47B USD | 37.07 | $5.03 0.16 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.05 1.15 USD |
-0.69
|
$77.29B 2.46B USD | $5.65M 179.38K USD | $36.05 1.15 USD | $36.55 1.16 USD | $77.29B 2.46B USD | 18.87 | $1.91 0.06 USD | |
| Qisda Corporation 2352.TW | $39 1.24 USD |
-1.89
|
$76.7B 2.44B USD | $17.51M 556.48K USD | $38.8 1.23 USD | $39.4 1.25 USD | $76.7B 2.44B USD | 26.35 | $1.48 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $113 3.59 USD |
-0.44
|
$75.31B 2.39B USD | $343.15K 10.9K USD | $113 3.59 USD | $114.5 3.64 USD | $75.31B 2.39B USD | 19.15 | $5.9 0.19 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $668 21.23 USD |
-1.04
|
$75.31B 2.39B USD | $3.58M 113.77K USD | $657 20.88 USD | $682 21.67 USD | $75.31B 2.39B USD | 19.21 | $34.76 1.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $7.19 0.23 USD |
-0.42
|
$75.14B 2.39B USD | $37.56M 1.19M USD | $7.19 0.23 USD | $7.45 0.24 USD | $75.14B 2.39B USD | 47.93 | $0.15 0.004 USD | |
| Hiwin Technologies Corporation 2049.TW | $208 6.61 USD |
+0.48
|
$73.59B 2.34B USD | $1M 31.8K USD | $207.5 6.59 USD | $210.5 6.69 USD | $73.59B 2.34B USD | 37.07 | $5.61 0.18 USD | |
| Ruentex Industries Ltd. 2915.TW | $68.4 2.17 USD |
-0.58
|
$73.03B 2.32B USD | $2.32M 73.8K USD | $68 2.16 USD | $68.9 2.19 USD | $73.03B 2.32B USD | 6.04 | $11.32 0.36 USD | |
| Yulon Motor Company Ltd. 2201.TW | $68.5 2.18 USD |
-0.44
|
$72.78B 2.31B USD | $3.57M 113.42K USD | $68.5 2.18 USD | $69.9 2.22 USD | $72.78B 2.31B USD | 17.08 | $4.01 0.13 USD | |
| Getac Holdings Corporation 3005.TW | $117.5 3.73 USD |
+0.43
|
$71.88B 2.28B USD | $4.27M 135.76K USD | $116.5 3.7 USD | $118.5 3.77 USD | $71.88B 2.28B USD | 17.93 | $6.55 0.21 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $291 9.25 USD |
+0.52
|
$69.85B 2.22B USD | $376.72K 11.97K USD | $289 9.18 USD | $291 9.25 USD | $69.85B 2.22B USD | 21.30 | $13.66 0.43 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $62.6 1.99 USD |
-1.42
|
$69.56B 2.21B USD | $10.64M 338.15K USD | $60.9 1.94 USD | $63.4 2.01 USD | $69.56B 2.21B USD | 9.41 | $6.65 0.21 USD | |
| China Motor Corporation 2204.TW | $124 3.94 USD |
-1.98
|
$68.65B 2.18B USD | $2.5M 79.52K USD | $124 3.94 USD | $127.5 4.05 USD | $68.65B 2.18B USD | 12.48 | $9.93 0.32 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $363.5 11.55 USD |
+1.68
|
$68.19B 2.17B USD | $1.14M 36.29K USD | $359 11.41 USD | $366 11.63 USD | $68.19B 2.17B USD | 14.37 | $25.28 0.8 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $175.5 5.58 USD |
+0.86
|
$68.07B 2.16B USD | $2.95M 93.67K USD | $173.5 5.51 USD | $180 5.72 USD | $68.07B 2.16B USD | 22.97 | $7.64 0.24 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $16.65 0.53 USD |
-0.6
|
$67.76B 2.15B USD | $3.31M 105.05K USD | $16.55 0.53 USD | $16.75 0.53 USD | $67.76B 2.15B USD | 14.99 | $1.11 0.04 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $113 3.59 USD |
+1.8
|
$66.84B 2.12B USD | $10.53M 334.6K USD | $111.5 3.54 USD | $114.5 3.64 USD | $66.84B 2.12B USD | 18.07 | $6.25 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $221.5 7.04 USD |
-0.67
|
$66.22B 2.1B USD | $409.83K 13.02K USD | $221 7.02 USD | $227 7.21 USD | $66.22B 2.1B USD | 28.95 | $7.65 0.24 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $83.9 2.67 USD |
-1.29
|
$65.58B 2.08B USD | $1.89M 60.04K USD | $83.1 2.64 USD | $86.2 2.74 USD | $65.58B 2.08B USD | 21.51 | $3.9 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $75.2 2.39 USD |
-0.27
|
$64.45B 2.05B USD | $325.5K 10.34K USD | $74.6 2.37 USD | $76 2.41 USD | $64.45B 2.05B USD | 34.97 | $2.15 0.07 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $65 2.07 USD |
-0.61
|
$63.7B 2.02B USD | $2.7M 85.86K USD | $64.9 2.06 USD | $65.9 2.09 USD | $63.7B 2.02B USD | 17.10 | $3.8 0.12 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $79.5 2.53 USD |
-1.73
|
$62.98B 2B USD | $4.5M 142.85K USD | $79.5 2.53 USD | $80.8 2.57 USD | $62.98B 2B USD | 9.96 | $7.98 0.25 USD | |
| AP Memory Technology Corporation 6531.TW | $385 12.23 USD |
-1.66
|
$62.44B 1.98B USD | $3.88M 123.34K USD | $384 12.2 USD | $393 12.49 USD | $62.44B 1.98B USD | 35.88 | $10.73 0.34 USD | |
| Union Bank of Taiwan 2838.TW | $16.35 0.52 USD |
-0.3
|
$61.79B 1.96B USD | $1.43M 45.39K USD | $16.35 0.52 USD | $16.45 0.52 USD | $61.79B 1.96B USD | 15.72 | $1.04 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $147.5 4.69 USD |
0
|
$61.52B 1.95B USD | $2.25M 71.61K USD | $144.5 4.59 USD | $149 4.73 USD | $61.52B 1.95B USD | 16.79 | $8.78 0.28 USD | |
| Bizlink Holding Inc. 3665.TW | $360.5 11.45 USD |
+6.66
|
$58.97B 1.87B USD | $14.58M 463.32K USD | $342 10.87 USD | $370.5 11.77 USD | $58.97B 1.87B USD | 25.87 | $13.93 0.44 USD | |
| Walsin Technology Corporation 2492.TW | $118.5 3.77 USD |
-0.84
|
$57.45B 1.83B USD | $2.4M 76.32K USD | $117.5 3.73 USD | $121.5 3.86 USD | $57.45B 1.83B USD | 25.37 | $4.67 0.15 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $129 4.1 USD |
-1.53
|
$57.19B 1.82B USD | $480.89K 15.28K USD | $128.5 4.08 USD | $131 4.16 USD | $57.19B 1.82B USD | 21.93 | $5.88 0.19 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $141 4.48 USD |
-1.05
|
$56.51B 1.8B USD | $994.99K 31.62K USD | $140.5 4.46 USD | $144.5 4.59 USD | $56.51B 1.8B USD | 16.70 | $8.44 0.27 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.7 0.5 USD |
-0.63
|
$56.48B 1.79B USD | $4.27M 135.75K USD | $15.6 0.5 USD | $15.8 0.5 USD | $56.48B 1.79B USD | 27.06 | $0.58 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $113 3.59 USD |
-3
|
$56.47B 1.79B USD | $5.76M 182.95K USD | $114 3.62 USD | $118.5 3.77 USD | $56.47B 1.79B USD | 100.00 | $1.13 0.04 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $238 7.56 USD |
+6.01
|
$55.34B 1.76B USD | $20.21M 642.07K USD | $226 7.18 USD | $245 7.78 USD | $55.34B 1.76B USD | 26.12 | $9.11 0.29 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $18.8 0.6 USD |
-2.34
|
$54.67B 1.74B USD | $9.64M 306.45K USD | $18.75 0.6 USD | $19.4 0.62 USD | $54.67B 1.74B USD | 89.52 | $0.21 0.006 USD | |
| Nuvoton Technology Corporation 4919.TW | $130 4.13 USD |
-0.76
|
$54.57B 1.73B USD | $7.83M 248.7K USD | $129 4.1 USD | $133 4.23 USD | $54.57B 1.73B USD | 25.29 | $5.14 0.16 USD | |
| Capital Securities Corporation 6005.TW | $25.05 0.8 USD |
-0.99
|
$54.38B 1.73B USD | $6.65M 211.26K USD | $24.9 0.79 USD | $25.35 0.81 USD | $54.38B 1.73B USD | 12.46 | $2.01 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $124.5 3.96 USD |
-0.8
|
$53.52B 1.7B USD | $1.53M 48.61K USD | $123 3.91 USD | $128 4.07 USD | $53.52B 1.7B USD | 35.57 | $3.5 0.11 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.4 1.44 USD |
0
|
$53.43B 1.7B USD | $6.9M 219.12K USD | $45.15 1.43 USD | $46.35 1.47 USD | $53.43B 1.7B USD | 15.33 | $2.96 0.09 USD | |
| MiTAC Holdings Corporation 3706.TW | $44.35 1.41 USD |
-1
|
$53.1B 1.69B USD | $4.18M 132.7K USD | $44.35 1.41 USD | $45.15 1.43 USD | $53.1B 1.69B USD | 23.21 | $1.91 0.06 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $621 19.73 USD |
-0.96
|
$53.05B 1.69B USD | $130.25K 4.14K USD | $620 19.7 USD | $630 20.02 USD | $53.05B 1.69B USD | 29.20 | $21.26 0.68 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.1 2.23 USD |
-0.85
|
$52.32B 1.66B USD | $3.27M 104K USD | $69.9 2.22 USD | $70.9 2.25 USD | $52.32B 1.66B USD | 16.65 | $4.21 0.13 USD | |
| YFY Inc. 1907.TW | $31.3 0.99 USD |
+1.62
|
$51.97B 1.65B USD | $4.09M 130.11K USD | $30.8 0.98 USD | $31.5 1 USD | $51.97B 1.65B USD | 24.64 | $1.27 0.04 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $271.5 8.63 USD |
+1.31
|
$51.23B 1.63B USD | $1.06M 33.84K USD | $268.5 8.53 USD | $273.5 8.69 USD | $51.23B 1.63B USD | 18.12 | $14.98 0.48 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $113 3.59 USD |
-0.88
|
$50.97B 1.62B USD | $1.44M 45.9K USD | $112.5 3.57 USD | $114.5 3.64 USD | $50.97B 1.62B USD | 7.09 | $15.93 0.51 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69.5 2.21 USD |
+1.46
|
$50.75B 1.61B USD | $1.16M 36.92K USD | $68.7 2.18 USD | $69.5 2.21 USD | $50.75B 1.61B USD | 10.89 | $6.38 0.2 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $53.4 1.7 USD |
+0.95
|
$50.3B 1.6B USD | $5.25M 166.78K USD | $52.4 1.67 USD | $53.4 1.7 USD | $50.3B 1.6B USD | 20.30 | $2.63 0.08 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58.1 1.85 USD |
-1.02
|
$49.1B 1.56B USD | $9.5M 301.8K USD | $58 1.84 USD | $59.4 1.89 USD | $49.1B 1.56B USD | 15.20 | $3.82 0.12 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.3 0.84 USD |
-1.31
|
$48.76B 1.55B USD | $6.29M 199.93K USD | $26.25 0.83 USD | $26.85 0.85 USD | $48.76B 1.55B USD | 0 | -$1.31 -0.04 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $167.5 5.32 USD |
+0.6
|
$48.2B 1.53B USD | $570.81K 18.14K USD | $166 5.27 USD | $169 5.37 USD | $48.2B 1.53B USD | 17.50 | $9.57 0.3 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $34.2 1.09 USD |
-2.29
|
$48.18B 1.53B USD | $3.75M 119.29K USD | $34.2 1.09 USD | $35.2 1.12 USD | $48.18B 1.53B USD | 19.00 | $1.8 0.06 USD | |
| Kinik Company 1560.TW | $329 10.45 USD |
+8.76
|
$47.73B 1.52B USD | $8.67M 275.61K USD | $305 9.69 USD | $332.5 10.57 USD | $47.73B 1.52B USD | 51.81 | $6.35 0.2 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $56.7 1.8 USD |
-0.53
|
$47.44B 1.51B USD | $1.35M 42.82K USD | $56.6 1.8 USD | $57.4 1.82 USD | $47.44B 1.51B USD | 11.57 | $4.9 0.16 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $55.7 1.77 USD |
-0.36
|
$46.45B 1.48B USD | $3.98M 126.56K USD | $55.5 1.76 USD | $56.2 1.79 USD | $46.45B 1.48B USD | 232.08 | $0.24 0.007 USD | |
| Ennoconn Corporation 6414.TW | $334.5 10.63 USD |
+0.75
|
$45.78B 1.45B USD | $926.44K 29.44K USD | $329 10.45 USD | $335.5 10.66 USD | $45.78B 1.45B USD | 22.09 | $15.14 0.48 USD | |
| ELAN Microelectronics Corporation 2458.TW | $156 4.96 USD |
+0.65
|
$44.65B 1.42B USD | $915.59K 29.09K USD | $155 4.93 USD | $157 4.99 USD | $44.65B 1.42B USD | 17.78 | $8.77 0.28 USD | |
| Primax Electronics Ltd. 4915.TW | $96 3.05 USD |
+0.1
|
$44.44B 1.41B USD | $3.16M 100.27K USD | $95.6 3.04 USD | $97.6 3.1 USD | $44.44B 1.41B USD | 17.58 | $5.46 0.17 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $76.3 2.42 USD |
-3.66
|
$44.38B 1.41B USD | $413.37K 13.13K USD | $76.1 2.42 USD | $79 2.51 USD | $44.38B 1.41B USD | 18.70 | $4.08 0.13 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $235.5 7.48 USD |
+3.74
|
$44.21B 1.4B USD | $10.52M 334.43K USD | $228.5 7.26 USD | $239 7.59 USD | $44.21B 1.4B USD | 44.51 | $5.29 0.17 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $486.5 15.46 USD |
+3.73
|
$43.69B 1.39B USD | $4.73M 150.3K USD | $467 14.84 USD | $492 15.63 USD | $43.69B 1.39B USD | 76.85 | $6.33 0.2 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $58 1.84 USD |
-0.85
|
$43.48B 1.38B USD | $13.16M 418.14K USD | $58 1.84 USD | $59.9 1.9 USD | $43.48B 1.38B USD | 74.35 | $0.78 0.02 USD | |
| President Securities Corporation 2855.TW | $29.65 0.94 USD |
+0.34
|
$43.17B 1.37B USD | $4.63M 147.04K USD | $29.3 0.93 USD | $29.7 0.94 USD | $43.17B 1.37B USD | 10.44 | $2.84 0.09 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $351.5 11.17 USD |
+0.43
|
$42.38B 1.35B USD | $386.99K 12.3K USD | $348.5 11.07 USD | $355 11.28 USD | $42.38B 1.35B USD | 17.52 | $20.06 0.64 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $92.5 2.94 USD |
-0.54
|
$42.03B 1.34B USD | $1.7M 54.05K USD | $92.2 2.93 USD | $93.6 2.97 USD | $42.03B 1.34B USD | 711.53 | $0.13 0.004 USD | |
| ITEQ Corporation 6213.TW | $115.5 3.67 USD |
+2.21
|
$41.92B 1.33B USD | $9.55M 303.41K USD | $112 3.56 USD | $117 3.72 USD | $41.92B 1.33B USD | 55.52 | $2.08 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $137.5 4.37 USD |
-4.51
|
$41.84B 1.33B USD | $6.47M 205.56K USD | $137 4.35 USD | $145.5 4.62 USD | $41.84B 1.33B USD | 18.16 | $7.57 0.24 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $80.9 2.57 USD |
-1.7
|
$41.83B 1.33B USD | $10.37M 329.6K USD | $80.8 2.57 USD | $82.8 2.63 USD | $41.83B 1.33B USD | 16.08 | $5.03 0.16 USD | |
| CTCI Corporation 9933.TW | $51.8 1.65 USD |
-1.15
|
$41.62B 1.32B USD | $4.57M 145.3K USD | $51.5 1.64 USD | $53.3 1.69 USD | $41.62B 1.32B USD | 21.05 | $2.46 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $55.4 1.76 USD |
+0.73
|
$40.49B 1.29B USD | $40.84M 1.3M USD | $54.3 1.73 USD | $56.1 1.78 USD | $40.49B 1.29B USD | 33.98 | $1.63 0.05 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $48 1.53 USD |
+0.63
|
$40.32B 1.28B USD | $725.33K 23.05K USD | $47.5 1.51 USD | $48.35 1.54 USD | $40.32B 1.28B USD | 56.47 | $0.85 0.03 USD | |
| Test Research, Inc. 3030.TW | $169.5 5.39 USD |
+0.3
|
$40.04B 1.27B USD | $3.09M 98.08K USD | $166.5 5.29 USD | $174 5.53 USD | $40.04B 1.27B USD | 33.89 | $5 0.16 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.45 0.33 USD |
-1.88
|
$39.55B 1.26B USD | $38.03M 1.21M USD | $10.45 0.33 USD | $10.75 0.34 USD | $39.55B 1.26B USD | 209.00 | $0.05 0.001 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $238.5 7.58 USD |
+0.63
|
$39.55B 1.26B USD | $269.59K 8.57K USD | $238.5 7.58 USD | $242.5 7.71 USD | $39.55B 1.26B USD | 14.27 | $16.71 0.53 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $448 14.24 USD |
+3.82
|
$39.15B 1.24B USD | $512.1K 16.27K USD | $432 13.73 USD | $449.5 14.28 USD | $39.15B 1.24B USD | 22.56 | $19.85 0.63 USD | |
| Standard Foods Corporation 1227.TW | $42.75 1.36 USD |
+0.12
|
$38.83B 1.23B USD | $1.06M 33.63K USD | $42.35 1.35 USD | $42.8 1.36 USD | $38.83B 1.23B USD | 27.05 | $1.58 0.05 USD | |
| HTC Corporation 2498.TW | $46.6 1.48 USD |
-2
|
$38.8B 1.23B USD | $6.24M 198.36K USD | $46.6 1.48 USD | $47.95 1.52 USD | $38.8B 1.23B USD | 0 | -$4.35 -0.1 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $22.65 0.72 USD |
-0.66
|
$38.11B 1.21B USD | $864.08K 27.46K USD | $22.6 0.72 USD | $22.75 0.72 USD | $38.11B 1.21B USD | 70.78 | $0.32 0.01 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152 4.83 USD |
-1.62
|
$38B 1.21B USD | $1.13M 35.85K USD | $150.5 4.78 USD | $155.5 4.94 USD | $38B 1.21B USD | 23.63 | $6.43 0.2 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $283.5 9.01 USD |
-1.05
|
$37.74B 1.2B USD | $148.14K 4.71K USD | $283 8.99 USD | $287.5 9.14 USD | $37.74B 1.2B USD | 15.01 | $18.88 0.6 USD | |
| Pegavision Corporation 6491.TW | $482.5 15.33 USD |
-0.52
|
$37.63B 1.2B USD | $650.64K 20.67K USD | $477 15.16 USD | $484 15.38 USD | $37.63B 1.2B USD | 19.85 | $24.3 0.77 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,070 34 USD |
+4.39
|
$37.2B 1.18B USD | $1.12M 35.51K USD | $1,030 32.73 USD | $1,095 34.79 USD | $37.2B 1.18B USD | 71.47 | $14.97 0.48 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $307 9.76 USD |
+5.86
|
$37.02B 1.18B USD | $5.94M 188.9K USD | $292.5 9.29 USD | $311.5 9.9 USD | $37.02B 1.18B USD | 26.26 | $11.69 0.37 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.15 0.99 USD |
+0.16
|
$36.7B 1.17B USD | $1.27M 40.34K USD | $31.15 0.99 USD | $31.25 0.99 USD | $36.7B 1.17B USD | 20.35 | $1.53 0.05 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.16 0.23 USD |
-0.56
|
$36.51B 1.16B USD | $9.64M 306.39K USD | $7.16 0.23 USD | $7.23 0.23 USD | $36.51B 1.16B USD | 0 | -$0.81 -0.02 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78.4 2.49 USD |
-1.26
|
$36.42B 1.16B USD | $5.05M 160.43K USD | $78.3 2.49 USD | $80 2.54 USD | $36.42B 1.16B USD | 16.86 | $4.65 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $31.3 0.99 USD |
-1.73
|
$36.29B 1.15B USD | $9.66M 306.87K USD | $31.3 0.99 USD | $32.05 1.02 USD | $36.29B 1.15B USD | 14.09 | $2.22 0.07 USD | |
| Greatek Electronics Inc. 2441.TW | $63.4 2.01 USD |
+0.63
|
$36.06B 1.15B USD | $1.81M 57.66K USD | $62.7 1.99 USD | $64.3 2.04 USD | $36.06B 1.15B USD | 16.86 | $3.76 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||