Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (18)
- {{country.name}}
- All countries
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- All exchanges
- Taipei Exchange (4)
- Taiwan (18)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $54.6 1.73 USD |
-1.97
|
$433.02B 13.76B USD | $17.78M 565.11K USD | $54.5 1.73 USD | $55.5 1.76 USD | $433.02B 13.76B USD | 64.23 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.5 2.14 USD |
+0.15
|
$429.69B 13.65B USD | $6.75M 214.4K USD | $67 2.13 USD | $67.6 2.15 USD | $429.69B 13.65B USD | 83.33 | $0.81 0.03 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.3 1.79 USD |
0
|
$329.3B 10.46B USD | $3.04M 96.5K USD | $56.1 1.78 USD | $56.5 1.8 USD | $329.3B 10.46B USD | 30.43 | $1.85 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $837 26.6 USD |
+0.24
|
$71.9B 2.28B USD | $752.04K 23.9K USD | $831 26.41 USD | $849 26.98 USD | $71.9B 2.28B USD | 10.44 | $80.15 2.55 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $372 11.82 USD |
-2.23
|
$44.85B 1.43B USD | $1.11M 35.11K USD | $370.5 11.77 USD | $384.5 12.22 USD | $44.85B 1.43B USD | 18.54 | $20.06 0.64 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $162.5 5.16 USD |
-0.31
|
$40.63B 1.29B USD | $534.9K 17K USD | $160 5.08 USD | $164 5.21 USD | $40.63B 1.29B USD | 25.31 | $6.42 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.15 0.32 USD |
0
|
$38.42B 1.22B USD | $11.96M 380.15K USD | $10.15 0.32 USD | $10.3 0.33 USD | $38.42B 1.22B USD | 202.99 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.45 1 USD |
+0.64
|
$37.06B 1.18B USD | $1.2M 38.18K USD | $31.25 0.99 USD | $31.5 1 USD | $37.06B 1.18B USD | 20.55 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $391 12.42 USD |
+0.26
|
$31.27B 993.63M USD | $231.17K 7.35K USD | $389 12.36 USD | $397.5 12.63 USD | $31.27B 993.63M USD | 19.11 | $20.46 0.65 USD | |
| China Steel Chemical Corporation 1723.TW | $115 3.65 USD |
-0.43
|
$26.7B 848.31M USD | $882.09K 28.03K USD | $114.5 3.64 USD | $116 3.69 USD | $26.7B 848.31M USD | 19.29 | $5.96 0.19 USD | |
| TSRC Corporation 2103.TW | $24.6 0.78 USD |
+0.82
|
$20.31B 645.43M USD | $543.9K 17.28K USD | $24.4 0.78 USD | $24.55 0.78 USD | $20.31B 645.43M USD | 29.63 | $0.83 0.03 USD | |
| UPC Technology Corporation 1313.TW | $13.35 0.42 USD |
0
|
$17.71B 562.61M USD | $1.14M 36.31K USD | $13.3 0.42 USD | $13.45 0.43 USD | $17.71B 562.61M USD | 0 | -$0.82 -0.02 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.8 0.57 USD |
+0.85
|
$17.27B 548.63M USD | $588.7K 18.71K USD | $17.6 0.56 USD | $17.85 0.57 USD | $17.27B 548.63M USD | 0 | -$0.78 -0.02 USD | |
| USI Corporation 1304.TW | $16.1 0.51 USD |
0
|
$17.26B 548.57M USD | $810.27K 25.75K USD | $16.05 0.51 USD | $16.2 0.51 USD | $17.26B 548.57M USD | 0 | -$0.47 -0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34 1.08 USD |
-0.29
|
$16.74B 531.99M USD | $292.76K 9.3K USD | $33.7 1.07 USD | $34.05 1.08 USD | $16.74B 531.99M USD | 26.15 | $1.3 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.35 0.46 USD |
-1.03
|
$16.31B 518.4M USD | $1.86M 59.2K USD | $14.35 0.46 USD | $14.6 0.46 USD | $16.31B 518.4M USD | 0 | -$1.87 -0.05 USD | |
| Daxin Materials Corporation 5234.TW | $157 4.99 USD |
+0.64
|
$16.13B 512.42M USD | $785.41K 24.96K USD | $155.5 4.94 USD | $159.5 5.07 USD | $16.13B 512.42M USD | 30.01 | $5.23 0.17 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.65 0.56 USD |
+0.28
|
$15.48B 491.87M USD | $414.49K 13.17K USD | $17.6 0.56 USD | $17.7 0.56 USD | $15.48B 491.87M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $142 4.51 USD |
+0.35
|
$14.3B 454.39M USD | $169.6K 5.39K USD | $140.5 4.46 USD | $142.5 4.53 USD | $14.3B 454.39M USD | 31.14 | $4.56 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $145 4.61 USD |
+2.12
|
$14.19B 450.74M USD | $1.55M 49.19K USD | $142 4.51 USD | $145.5 4.62 USD | $14.19B 450.74M USD | 12.57 | $11.53 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.65 0.62 USD |
0
|
$12.26B 389.68M USD | $1.67M 53.02K USD | $19.5 0.62 USD | $19.7 0.63 USD | $12.26B 389.68M USD | 14.34 | $1.37 0.04 USD | |
| Asia Polymer Corporation 1308.TW | $18.7 0.59 USD |
0
|
$11.1B 352.8M USD | $373.58K 11.87K USD | $18.6 0.59 USD | $18.8 0.6 USD | $11.1B 352.8M USD | 0 | -$0.08 -0.002 USD | |
| China General Plastics Corporation 1305.TW | $18.45 0.59 USD |
+0.27
|
$10.72B 340.64M USD | $750.64K 23.85K USD | $18.3 0.58 USD | $18.45 0.59 USD | $10.72B 340.64M USD | 131.78 | $0.14 0.004 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.97 0.25 USD |
-0.13
|
$10.69B 339.78M USD | $2.62M 83.39K USD | $7.96 0.25 USD | $8.1 0.26 USD | $10.69B 339.78M USD | 0 | -$0.83 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.45 0.62 USD |
+0.52
|
$10.65B 338.53M USD | $651.4K 20.7K USD | $19.4 0.62 USD | $19.6 0.62 USD | $10.65B 338.53M USD | 121.56 | $0.16 0.005 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.73 0.31 USD |
+0.41
|
$9.79B 311.24M USD | $1.99M 63.22K USD | $9.72 0.31 USD | $9.81 0.31 USD | $9.79B 311.24M USD | 13.14 | $0.74 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.2 0.64 USD |
+0.25
|
$9.64B 306.18M USD | $478.97K 15.22K USD | $20.05 0.64 USD | $20.4 0.65 USD | $9.64B 306.18M USD | 18.87 | $1.07 0.03 USD | |
| Sesoda Corporation 1708.TW | $35.1 1.12 USD |
-0.28
|
$8.74B 277.72M USD | $1.54M 49.06K USD | $35 1.11 USD | $35.45 1.13 USD | $8.74B 277.72M USD | 26.59 | $1.32 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $39.35 1.25 USD |
+0.25
|
$8.68B 275.94M USD | $96.41K 3.06K USD | $39.3 1.25 USD | $39.65 1.26 USD | $8.68B 275.94M USD | 48.58 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $45.7 1.45 USD |
+4.22
|
$8.31B 264.04M USD | $2.13M 67.66K USD | $44.2 1.4 USD | $48 1.53 USD | $8.31B 264.04M USD | 36.85 | $1.24 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.85 0.85 USD |
0
|
$8.15B 259.02M USD | $336.35K 10.69K USD | $26.75 0.85 USD | $27 0.86 USD | $8.15B 259.02M USD | 14.91 | $1.8 0.06 USD | |
| Coremax Corporation 4739.TW | $66.5 2.11 USD |
-0.15
|
$7.82B 248.5M USD | $376.84K 11.97K USD | $66.3 2.11 USD | $68.3 2.17 USD | $7.82B 248.5M USD | 2216.66 | $0.03 0.0009 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $14 0.44 USD |
+1.82
|
$7.39B 234.83M USD | $1.1M 34.99K USD | $13.75 0.44 USD | $14.2 0.45 USD | $7.39B 234.83M USD | 0 | -$0.88 -0.02 USD | |
| Cathay Chemical Works Inc. 1713.TW | $48.9 1.55 USD |
-0.2
|
$7.38B 234.55M USD | $155.26K 4.93K USD | $48.85 1.55 USD | $49.15 1.56 USD | $7.38B 234.55M USD | 22.95 | $2.13 0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $16 0.51 USD |
+0.63
|
$6.36B 202.14M USD | $544.95K 17.32K USD | $15.95 0.51 USD | $16.15 0.51 USD | $6.36B 202.14M USD | 0 | -$0.77 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $42.15 1.34 USD |
-0.12
|
$4.22B 133.94M USD | $70.26K 2.23K USD | $42.05 1.34 USD | $42.7 1.36 USD | $4.22B 133.94M USD | 18.81 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24.8 0.79 USD |
+1.22
|
$3.6B 114.41M USD | $552.88K 17.57K USD | $24.15 0.77 USD | $24.95 0.79 USD | $3.6B 114.41M USD | 0 | -$0.72 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29 0.92 USD |
+0.52
|
$3.44B 109.16M USD | $168.9K 5.37K USD | $28.85 0.92 USD | $29.3 0.93 USD | $3.44B 109.16M USD | 181.25 | $0.16 0.005 USD | |
| Amia Co.,Ltd 8438.TW | $41.3 1.31 USD |
-3.17
|
$2.89B 91.79M USD | $2.39M 76.02K USD | $41.15 1.31 USD | $44.4 1.41 USD | $2.89B 91.79M USD | 29.08 | $1.42 0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.85 0.47 USD |
+1.02
|
$2.75B 87.24M USD | $828.02K 26.31K USD | $14.6 0.46 USD | $14.9 0.47 USD | $2.75B 87.24M USD | 0 | -$1.64 -0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.64 0.24 USD |
0
|
$2.05B 65.29M USD | $366.28K 11.64K USD | $7.6 0.24 USD | $7.68 0.24 USD | $2.05B 65.29M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $18.75 0.6 USD |
-1.32
|
$1.95B 61.82M USD | $769.92K 24.46K USD | $18.7 0.59 USD | $19.1 0.61 USD | $1.95B 61.82M USD | 55.14 | $0.34 0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24.15 0.77 USD |
+0.21
|
$16.52B 524.91M USD | $16K 508.4 USD | $24.1 0.77 USD | $24.15 0.77 USD | $16.52B 524.91M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $83.1 2.64 USD |
+0.73
|
$13.46B 427.77M USD | $19.31K 613.52 USD | $82.9 2.63 USD | $83.1 2.64 USD | $13.46B 427.77M USD | 16.32 | $5.09 0.16 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.3 1.6 USD |
-0.4
|
$5.34B 169.7M USD | $73.11K 2.32K USD | $50 1.59 USD | $50.6 1.61 USD | $5.34B 169.7M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.5 1.1 USD |
-0.29
|
$2.95B 93.78M USD | $8K 254.2 USD | $34.5 1.1 USD | $34.75 1.1 USD | $2.95B 93.78M USD | 0 | -$1.08 -0.03 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.6 0.56 USD |
-0.28
|
$1.75B 55.58M USD | $10.17K 323.15 USD | $17.6 0.56 USD | $17.65 0.56 USD | $1.75B 55.58M USD | 20.95 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.4 0.58 USD |
+0.27
|
$1.11B 35.14M USD | $37.9K 1.2K USD | $18.35 0.58 USD | $18.55 0.59 USD | $1.11B 35.14M USD | 33.45 | $0.55 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}