Country: Taiwan Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (359)
- {{country.name}}
- All countries
- Taiwan (359)
Taiwan (359)
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (359)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $864 27.45 USD |
+2.73
|
$22.41T 711.98B USD | $38.42M 1.22M USD | $843 26.79 USD | $865 27.49 USD | $22.41T 711.98B USD | 25.74 | $33.56 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $169 5.37 USD |
+1.81
|
$2.34T 74.44B USD | $55.58M 1.77M USD | $166 5.27 USD | $170.5 5.42 USD | $2.34T 74.44B USD | 15.76 | $10.72 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,185 37.65 USD |
+0.85
|
$1.89T 59.93B USD | $4.51M 143.42K USD | $1,160 36.86 USD | $1,190 37.81 USD | $1.89T 59.93B USD | 20.58 | $57.58 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $285.5 9.07 USD |
+1.24
|
$1.1T 34.97B USD | $21.92M 696.54K USD | $280 8.9 USD | $286 9.09 USD | $1.1T 34.97B USD | 24.40 | $11.7 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $327.5 10.41 USD |
+2.83
|
$850.69B 27.03B USD | $8.78M 279.01K USD | $319 10.14 USD | $329 10.45 USD | $850.69B 27.03B USD | 26.49 | $12.36 0.39 USD | |
| United Microelectronics Corporation 2303.TW | $55 1.75 USD |
+2.04
|
$689.07B 21.9B USD | $153.4M 4.87M USD | $54.3 1.73 USD | $55.2 1.75 USD | $689.07B 21.9B USD | 12.58 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $155.5 4.94 USD |
+0.97
|
$671.7B 21.34B USD | $8.6M 273.15K USD | $154 4.89 USD | $156.5 4.97 USD | $671.7B 21.34B USD | 19.38 | $8.02 0.25 USD | |
| ASUSTeK Computer Inc. 2357.TW | $522 16.59 USD |
+6.75
|
$387.72B 12.32B USD | $20.28M 644.52K USD | $493 15.67 USD | $535 17 USD | $387.72B 12.32B USD | 16.89 | $30.9 0.98 USD | |
| Novatek Microelectronics Corp. 3034.TW | $614 19.51 USD |
+1.32
|
$373.63B 11.87B USD | $5.38M 171.07K USD | $601 19.1 USD | $614 19.51 USD | $373.63B 11.87B USD | 15.93 | $38.54 1.22 USD | |
| Wistron Corporation 3231.TW | $115 3.65 USD |
+2.22
|
$330.14B 10.49B USD | $39.22M 1.25M USD | $112.5 3.57 USD | $115 3.65 USD | $330.14B 10.49B USD | 22.37 | $5.14 0.16 USD | |
| Pegatron Corporation 4938.TW | $107 3.4 USD |
+2.39
|
$285.05B 9.06B USD | $15.1M 479.87K USD | $105 3.34 USD | $107.5 3.42 USD | $285.05B 9.06B USD | 18.01 | $5.94 0.19 USD | |
| Unimicron Technology Corp. 3037.TW | $182.5 5.8 USD |
+0.27
|
$278.1B 8.84B USD | $5.99M 190.27K USD | $180.5 5.74 USD | $184 5.85 USD | $278.1B 8.84B USD | 27.23 | $6.7 0.21 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $660 20.97 USD |
+1.54
|
$252.98B 8.04B USD | $8.51M 270.38K USD | $648 20.59 USD | $662 21.04 USD | $252.98B 8.04B USD | 44.47 | $14.84 0.47 USD | |
| Lite-On Technology Corporation 2301.TW | $103.5 3.29 USD |
+1.97
|
$238.11B 7.57B USD | $19.35M 614.9K USD | $101.5 3.23 USD | $104.5 3.32 USD | $238.11B 7.57B USD | 16.42 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $328.5 10.44 USD |
-0.45
|
$208.82B 6.64B USD | $9.15M 290.88K USD | $327.5 10.41 USD | $331.5 10.53 USD | $208.82B 6.64B USD | 36.74 | $8.94 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $64.6 2.05 USD |
+1.73
|
$200.14B 6.36B USD | $9.54M 303.2K USD | $63.8 2.03 USD | $64.7 2.06 USD | $200.14B 6.36B USD | 0 | -$2.25 -0.07 USD | |
| Inventec Corporation 2356.TW | $55.7 1.77 USD |
+2.2
|
$199.82B 6.35B USD | $60.12M 1.91M USD | $54.4 1.73 USD | $56.4 1.79 USD | $199.82B 6.35B USD | 31.64 | $1.76 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $40.3 1.28 USD |
+9.66
|
$175.59B 5.58B USD | $155.92M 4.95M USD | $37.1 1.18 USD | $40.4 1.28 USD | $175.59B 5.58B USD | 21.66 | $1.86 0.06 USD | |
| Silergy Corp. 6415.TW | $439 13.95 USD |
+4.77
|
$168.74B 5.36B USD | $3.51M 111.54K USD | $416.5 13.23 USD | $443 14.08 USD | $168.74B 5.36B USD | 283.22 | $1.55 0.05 USD | |
| Acer Incorporated 2353.TW | $53 1.68 USD |
+9.84
|
$159.33B 5.06B USD | $182.21M 5.79M USD | $48.9 1.55 USD | $53 1.68 USD | $159.33B 5.06B USD | 28.34 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $175.5 5.58 USD |
+4.78
|
$148.27B 4.71B USD | $8.06M 256.06K USD | $168.5 5.35 USD | $175.5 5.58 USD | $148.27B 4.71B USD | 19.69 | $8.91 0.28 USD | |
| WPG Holdings Limited 3702.TW | $87.5 2.78 USD |
-1.02
|
$146.92B 4.67B USD | $10.81M 343.43K USD | $87.2 2.77 USD | $89.7 2.85 USD | $146.92B 4.67B USD | 16.38 | $5.34 0.17 USD | |
| AUO Corporation 2409.TW | $18.4 0.58 USD |
+2.79
|
$141.09B 4.48B USD | $111.33M 3.54M USD | $17.95 0.57 USD | $19 0.6 USD | $141.09B 4.48B USD | 0 | -$1.41 -0.04 USD | |
| Synnex Technology International Corporation 2347.TW | $81.3 2.58 USD |
-2.4
|
$135.6B 4.31B USD | $11.8M 375.02K USD | $80.7 2.56 USD | $84.1 2.67 USD | $135.6B 4.31B USD | 17.48 | $4.65 0.15 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $118 3.75 USD |
-1.67
|
$131.66B 4.18B USD | $10.94M 347.77K USD | $117 3.72 USD | $121 3.84 USD | $131.66B 4.18B USD | 24.08 | $4.9 0.16 USD | |
| Powertech Technology Inc. 6239.TW | $174 5.53 USD |
+0.29
|
$130.04B 4.13B USD | $3.69M 117.16K USD | $171 5.43 USD | $174.5 5.54 USD | $130.04B 4.13B USD | 15.19 | $11.45 0.36 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+4.87
|
$127.04B 4.04B USD | $282.33M 8.97M USD | $13.55 0.43 USD | $14.45 0.46 USD | $127.04B 4.04B USD | 0 | -$1.64 -0.05 USD | |
| Tripod Technology Corporation 3044.TW | $219 6.96 USD |
-0.45
|
$115.11B 3.66B USD | $5.27M 167.56K USD | $219 6.96 USD | $224 7.12 USD | $115.11B 3.66B USD | 17.10 | $12.8 0.41 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.2 2.87 USD |
-0.22
|
$110.29B 3.5B USD | $14.45M 459.25K USD | $89.7 2.85 USD | $91.9 2.92 USD | $110.29B 3.5B USD | 18.44 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116 3.69 USD |
-0.43
|
$109.61B 3.48B USD | $4.17M 132.59K USD | $115.5 3.67 USD | $117 3.72 USD | $109.61B 3.48B USD | 16.95 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.15 0.83 USD |
+2.35
|
$108.72B 3.45B USD | $34.75M 1.1M USD | $25.5 0.81 USD | $26.7 0.85 USD | $108.72B 3.45B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.85 0.82 USD |
+1.57
|
$108.05B 3.43B USD | $21.19M 673.39K USD | $25.55 0.81 USD | $25.95 0.82 USD | $108.05B 3.43B USD | 0 | -$0.15 -0.004 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $205.5 6.53 USD |
+0.98
|
$100.01B 3.18B USD | $3.67M 116.76K USD | $201.5 6.4 USD | $206 6.55 USD | $100.01B 3.18B USD | 23.40 | $8.78 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.6 2.53 USD |
-0.25
|
$94.87B 3.01B USD | $21.42M 680.49K USD | $78.9 2.51 USD | $80.8 2.57 USD | $94.87B 3.01B USD | 19.85 | $4.01 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.6 2.02 USD |
-1.85
|
$89.96B 2.86B USD | $29.7M 943.63K USD | $63.2 2.01 USD | $64.5 2.05 USD | $89.96B 2.86B USD | 21.05 | $3.02 0.1 USD | |
| Qisda Corporation 2352.TW | $40.2 1.28 USD |
+0.75
|
$79.06B 2.51B USD | $22.96M 729.58K USD | $39.5 1.26 USD | $40.45 1.29 USD | $79.06B 2.51B USD | 27.16 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $116.5 3.7 USD |
0
|
$71.27B 2.26B USD | $19.35M 614.79K USD | $114 3.62 USD | $118 3.75 USD | $71.27B 2.26B USD | 17.78 | $6.55 0.21 USD | |
| MiTAC Holdings Corporation 3706.TW | $49.5 1.57 USD |
+3.23
|
$59.27B 1.88B USD | $66.51M 2.11M USD | $47.85 1.52 USD | $49.6 1.58 USD | $59.27B 1.88B USD | 25.91 | $1.91 0.06 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.2 0.86 USD |
-0.73
|
$50.43B 1.6B USD | $6.53M 207.37K USD | $27.1 0.86 USD | $27.5 0.87 USD | $50.43B 1.6B USD | 0 | -$1.31 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $168 5.34 USD |
+8.39
|
$48.09B 1.53B USD | $6.34M 201.55K USD | $156.5 4.97 USD | $168 5.34 USD | $48.09B 1.53B USD | 19.15 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.7 1.96 USD |
+2.49
|
$46.25B 1.47B USD | $46.65M 1.48M USD | $59.5 1.89 USD | $62.3 1.98 USD | $46.25B 1.47B USD | 79.10 | $0.78 0.02 USD | |
| Primax Electronics Ltd. 4915.TW | $96.4 3.06 USD |
+2.88
|
$44.63B 1.42B USD | $7.53M 239.35K USD | $94 2.99 USD | $97.4 3.09 USD | $44.63B 1.42B USD | 17.65 | $5.46 0.17 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.4 2.65 USD |
-1.3
|
$43.13B 1.37B USD | $7.85M 249.59K USD | $83.3 2.65 USD | $85 2.7 USD | $43.13B 1.37B USD | 16.58 | $5.03 0.16 USD | |
| Bizlink Holding Inc. 3665.TW | $260 8.26 USD |
+0.39
|
$42.53B 1.35B USD | $4.12M 131.07K USD | $253.5 8.06 USD | $262 8.33 USD | $42.53B 1.35B USD | 18.70 | $13.9 0.44 USD | |
| ITEQ Corporation 6213.TW | $111.5 3.54 USD |
+5.69
|
$40.47B 1.29B USD | $20.43M 649.19K USD | $108 3.43 USD | $115 3.65 USD | $40.47B 1.29B USD | 53.60 | $2.08 0.07 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.78 0.12 USD |
+0.53
|
$39.5B 1.26B USD | $7.18M 228.01K USD | $3.77 0.12 USD | $3.79 0.12 USD | $39.5B 1.26B USD | 25.19 | $0.15 0.004 USD | |
| Test Research, Inc. 3030.TW | $161.5 5.13 USD |
+3.86
|
$38.15B 1.21B USD | $8.11M 257.64K USD | $153.5 4.88 USD | $164 5.21 USD | $38.15B 1.21B USD | 32.23 | $5.01 0.16 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.1 2.51 USD |
+0.13
|
$36.75B 1.17B USD | $10.69M 339.73K USD | $79 2.51 USD | $80.6 2.56 USD | $36.75B 1.17B USD | 17.01 | $4.65 0.15 USD | |
| Clevo Co. 2362.TW | $62.7 1.99 USD |
+5.03
|
$36.69B 1.17B USD | $7M 222.31K USD | $60.4 1.92 USD | $63.3 2.01 USD | $36.69B 1.17B USD | 22.00 | $2.85 0.09 USD | |
| Arcadyan Technology Corporation 3596.TW | $165 5.24 USD |
+1.85
|
$36.36B 1.16B USD | $4.47M 142.14K USD | $160.5 5.1 USD | $165 5.24 USD | $36.36B 1.16B USD | 14.47 | $11.4 0.36 USD | |
| Sercomm Corporation 5388.TW | $123 3.91 USD |
+2.5
|
$36.03B 1.14B USD | $8.49M 269.64K USD | $119 3.78 USD | $123 3.91 USD | $36.03B 1.14B USD | 13.42 | $9.16 0.29 USD | |
| TXC Corporation 3042.TW | $115 3.65 USD |
+2.68
|
$35.62B 1.13B USD | $5.21M 165.48K USD | $112.5 3.57 USD | $115.5 3.67 USD | $35.62B 1.13B USD | 18.85 | $6.1 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $75 2.38 USD |
+2.6
|
$35.57B 1.13B USD | $5.33M 169.52K USD | $72.3 2.3 USD | $75 2.38 USD | $35.57B 1.13B USD | 11.22 | $6.68 0.21 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $52.1 1.66 USD |
-1.88
|
$34.91B 1.11B USD | $7.53M 239.11K USD | $51.5 1.64 USD | $53.9 1.71 USD | $34.91B 1.11B USD | 22.95 | $2.27 0.07 USD | |
| ENNOSTAR Inc. 3714.TW | $46.1 1.46 USD |
+0.66
|
$34.65B 1.1B USD | $3.5M 111.24K USD | $45.2 1.44 USD | $46.1 1.46 USD | $34.65B 1.1B USD | 0 | -$7.99 -0.2 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.8 1.93 USD |
-0.82
|
$34.07B 1.08B USD | $7.08M 224.82K USD | $60.8 1.93 USD | $62.2 1.98 USD | $34.07B 1.08B USD | 20.40 | $2.98 0.09 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116 3.69 USD |
-0.43
|
$33.92B 1.08B USD | $3.69M 117.29K USD | $116 3.69 USD | $118.5 3.77 USD | $33.92B 1.08B USD | 11.78 | $9.84 0.31 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.75 1.45 USD |
+2.46
|
$33.27B 1.06B USD | $8.72M 277.11K USD | $44.35 1.41 USD | $45.75 1.45 USD | $33.27B 1.06B USD | 17.07 | $2.68 0.09 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $368 11.69 USD |
+0.27
|
$31.77B 1.01B USD | $10.59M 336.5K USD | $365 11.6 USD | $403.5 12.82 USD | $31.77B 1.01B USD | 57.58 | $6.39 0.2 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.1 2.23 USD |
0
|
$31.08B 987.63M USD | $4M 127.01K USD | $69.5 2.21 USD | $71 2.26 USD | $31.08B 987.63M USD | 17.92 | $3.91 0.12 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $66.7 2.12 USD |
+9.88
|
$30.87B 980.91M USD | $21.97M 698.07K USD | $61.7 1.96 USD | $66.7 2.12 USD | $30.87B 980.91M USD | 12.82 | $5.2 0.17 USD | |
| HannStar Board Corporation 5469.TW | $58 1.84 USD |
+1.05
|
$30.48B 968.37M USD | $6.83M 217.08K USD | $56.6 1.8 USD | $58 1.84 USD | $30.48B 968.37M USD | 11.83 | $4.9 0.16 USD | |
| HannStar Display Corporation 6116.TW | $10.3 0.33 USD |
+1.98
|
$29.44B 935.59M USD | $33.07M 1.05M USD | $10.2 0.32 USD | $10.7 0.34 USD | $29.44B 935.59M USD | 0 | -$1.74 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $166.5 5.29 USD |
+9.9
|
$28.53B 906.65M USD | $84.89M 2.7M USD | $155 4.93 USD | $166.5 5.29 USD | $28.53B 906.65M USD | 53.88 | $3.09 0.1 USD | |
| ITE Tech. Inc 3014.TW | $172.5 5.48 USD |
+2.07
|
$27.79B 882.92M USD | $4.42M 140.53K USD | $168 5.34 USD | $175 5.56 USD | $27.79B 882.92M USD | 17.09 | $10.09 0.32 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.2 1.21 USD |
-2.43
|
$25.57B 812.54M USD | $105.79M 3.36M USD | $38 1.21 USD | $40 1.27 USD | $25.57B 812.54M USD | 77.95 | $0.49 0.02 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $92.2 2.93 USD |
+1.88
|
$25.18B 800.24M USD | $4.1M 130.21K USD | $91.4 2.9 USD | $92.4 2.94 USD | $25.18B 800.24M USD | 0 | -$3.25 -0.1 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
+0.3
|
$24.83B 788.9M USD | $22.69M 721.02K USD | $16.65 0.53 USD | $17 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $188 5.97 USD |
+4.16
|
$19.96B 634.26M USD | $6.49M 206.09K USD | $180 5.72 USD | $192 6.1 USD | $19.96B 634.26M USD | 68.61 | $2.74 0.09 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.2 0.39 USD |
+0.41
|
$19.85B 630.62M USD | $8.23M 261.42K USD | $12.15 0.39 USD | $12.5 0.4 USD | $19.85B 630.62M USD | 0 | -$2.59 -0.08 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $88.3 2.81 USD |
-2
|
$19.03B 604.75M USD | $3.7M 117.5K USD | $88.2 2.8 USD | $90.7 2.88 USD | $19.03B 604.75M USD | 16.41 | $5.38 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $155.5 4.94 USD |
+9.89
|
$18.98B 603.23M USD | $5.31M 168.78K USD | $142 4.51 USD | $155.5 4.94 USD | $18.98B 603.23M USD | 24.87 | $6.25 0.2 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.65 1.07 USD |
+4.67
|
$18.76B 596M USD | $17.93M 569.79K USD | $32.2 1.02 USD | $33.95 1.08 USD | $18.76B 596M USD | 18.09 | $1.86 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.2 2.64 USD |
-3.26
|
$18.47B 586.79M USD | $29.9M 950.06K USD | $82.8 2.63 USD | $87.2 2.77 USD | $18.47B 586.79M USD | 102.71 | $0.81 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.4 1.12 USD |
+0.43
|
$18.35B 583.06M USD | $3.2M 101.69K USD | $35.1 1.12 USD | $35.75 1.14 USD | $18.35B 583.06M USD | 16.31 | $2.17 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $31.15 0.99 USD |
+1.14
|
$18.33B 582.43M USD | $3.92M 124.53K USD | $30.7 0.98 USD | $31.25 0.99 USD | $18.33B 582.43M USD | 0 | -$0.29 -0.009 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $61.7 1.96 USD |
+0.33
|
$17.74B 563.72M USD | $63.77M 2.03M USD | $60.1 1.91 USD | $63.3 2.01 USD | $17.74B 563.72M USD | 35.87 | $1.72 0.05 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $89.1 2.83 USD |
-1.55
|
$17.73B 563.38M USD | $104.11M 3.31M USD | $87.9 2.79 USD | $95 3.02 USD | $17.73B 563.38M USD | 58.23 | $1.53 0.05 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.15 1.4 USD |
-0.79
|
$17.55B 557.64M USD | $5.64M 179.21K USD | $44.15 1.4 USD | $45.1 1.43 USD | $17.55B 557.64M USD | 16.85 | $2.62 0.08 USD | |
| Zyxel Group Corporation 3704.TW | $42.75 1.36 USD |
+1.54
|
$17.06B 542.1M USD | $4.2M 133.39K USD | $42 1.33 USD | $42.85 1.36 USD | $17.06B 542.1M USD | 18.66 | $2.29 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.3 1.22 USD |
-2.3
|
$16.4B 520.96M USD | $15.23M 483.95K USD | $38.25 1.22 USD | $39.35 1.25 USD | $16.4B 520.96M USD | 23.78 | $1.61 0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.3 1.22 USD |
+2.13
|
$15.58B 494.91M USD | $3.27M 103.94K USD | $37.8 1.2 USD | $38.95 1.24 USD | $15.58B 494.91M USD | 69.63 | $0.55 0.02 USD | |
| TSEC Corporation 6443.TW | $28 0.89 USD |
+0.72
|
$14.36B 456.24M USD | $4.77M 151.47K USD | $28 0.89 USD | $28.6 0.91 USD | $14.36B 456.24M USD | 39.43 | $0.71 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35.4 1.12 USD |
+0.57
|
$14.16B 450.07M USD | $17.09M 542.88K USD | $35.1 1.12 USD | $36.35 1.16 USD | $14.16B 450.07M USD | 25.46 | $1.39 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $12.45 0.4 USD |
-0.4
|
$13.56B 430.95M USD | $8.23M 261.6K USD | $12.4 0.39 USD | $12.65 0.4 USD | $13.56B 430.95M USD | 16.82 | $0.74 0.02 USD | |
| Syncmold Enterprise Corp. 1582.TW | $95.6 3.04 USD |
+0.74
|
$13.46B 427.64M USD | $4.35M 138.23K USD | $94.8 3.01 USD | $97.6 3.1 USD | $13.46B 427.64M USD | 14.82 | $6.45 0.2 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.8 0.69 USD |
-2.24
|
$12.95B 411.59M USD | $3.67M 116.5K USD | $21.8 0.69 USD | $22.25 0.71 USD | $12.95B 411.59M USD | 0 | -$5.45 -0.1 USD | |
| Altek Corporation 3059.TW | $43.35 1.38 USD |
+3.21
|
$12B 381.16M USD | $25.24M 801.96K USD | $41.7 1.33 USD | $44.15 1.4 USD | $12B 381.16M USD | 33.60 | $1.29 0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | $79.8 2.54 USD |
+0.88
|
$11.63B 369.4M USD | $17.96M 570.58K USD | $77.2 2.45 USD | $81 2.57 USD | $11.63B 369.4M USD | 1330.00 | $0.06 0.001 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.25 1.47 USD |
+1.87
|
$11.39B 361.88M USD | $4.38M 139.1K USD | $45.85 1.46 USD | $47.4 1.51 USD | $11.39B 361.88M USD | 15.06 | $3.07 0.1 USD | |
| D-Link Corporation 2332.TW | $18.5 0.59 USD |
+0.82
|
$11.05B 351.07M USD | $3.43M 108.84K USD | $18.4 0.58 USD | $18.65 0.59 USD | $11.05B 351.07M USD | 29.36 | $0.63 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $130.5 4.15 USD |
+5.24
|
$10.95B 348.1M USD | $9.3M 295.44K USD | $123 3.91 USD | $133 4.23 USD | $10.95B 348.1M USD | 0 | -$2.36 -0.07 USD | |
| Phoenix Silicon International Corporation 8028.TW | $61.8 1.96 USD |
+4.57
|
$10.67B 338.99M USD | $19.29M 613.04K USD | $58.9 1.87 USD | $64.8 2.06 USD | $10.67B 338.99M USD | 30.89 | $2 0.06 USD | |
| Darwin Precisions Corporation 6120.TW | $15.7 0.5 USD |
+2.28
|
$10.45B 332.03M USD | $4.87M 154.78K USD | $15.35 0.49 USD | $15.95 0.51 USD | $10.45B 332.03M USD | 31.39 | $0.5 0.02 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.75 0.63 USD |
-2.47
|
$9.99B 317.38M USD | $25.04M 795.53K USD | $19.65 0.62 USD | $20.5 0.65 USD | $9.99B 317.38M USD | 89.77 | $0.22 0.006 USD | |
| In Win Development Inc. 6117.TW | $110 3.5 USD |
+10
|
$9.75B 309.86M USD | $15.74M 500.3K USD | $101.5 3.23 USD | $110 3.5 USD | $9.75B 309.86M USD | 41.35 | $2.66 0.08 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $50.6 1.61 USD |
-2.69
|
$9.75B 309.82M USD | $5.01M 159.18K USD | $50.3 1.6 USD | $52.7 1.67 USD | $9.75B 309.82M USD | 21.62 | $2.34 0.07 USD | |
| Shenmao Technology Inc 3305.TW | $72.8 2.31 USD |
+1.68
|
$9.62B 305.55M USD | $11.91M 378.59K USD | $71.8 2.28 USD | $77.2 2.45 USD | $9.62B 305.55M USD | 33.09 | $2.2 0.07 USD | |
| Eastech Holding Limited 5225.TW | $122 3.88 USD |
-2.79
|
$9.12B 289.79M USD | $8.68M 275.88K USD | $119.5 3.8 USD | $133.5 4.24 USD | $9.12B 289.79M USD | 14.62 | $8.34 0.27 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15 0.48 USD |
+1.35
|
$8.58B 272.72M USD | $14.74M 468.27K USD | $14.95 0.48 USD | $15.35 0.49 USD | $8.58B 272.72M USD | 0 | -$0.68 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}