Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
- All countries
- Taiwan (27)
Taiwan (27)
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (27)
Basic Materials (27)
- {{item.name}}
- All sectors
- Basic Materials (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $24.6 0.78 USD |
-1.2
|
$376.96B 11.98B USD | $45.5M 1.45M USD | $24.6 0.78 USD | $25.05 0.8 USD | $376.96B 11.98B USD | 123.00 | $0.2 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $39.3 1.25 USD |
-1.87
|
$84.26B 2.68B USD | $25.16M 799.44K USD | $38.9 1.24 USD | $40.1 1.27 USD | $84.26B 2.68B USD | 20.46 | $1.92 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $70.1 2.23 USD |
0
|
$51.19B 1.63B USD | $1.03M 32.62K USD | $69.8 2.22 USD | $70.4 2.24 USD | $51.19B 1.63B USD | 10.98 | $6.38 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.6 2.28 USD |
+0.56
|
$41.64B 1.32B USD | $178.89K 5.68K USD | $70.6 2.24 USD | $71.6 2.28 USD | $41.64B 1.32B USD | 17.54 | $4.08 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.95 0.73 USD |
-1.5
|
$32.95B 1.05B USD | $7.3M 231.87K USD | $22.9 0.73 USD | $23.45 0.75 USD | $32.95B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.8 0.5 USD |
-0.94
|
$30.74B 976.64M USD | $1.65M 52.37K USD | $15.75 0.5 USD | $16.15 0.51 USD | $30.74B 976.64M USD | 0 | -$0.54 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.7 1.93 USD |
+0.17
|
$19.49B 619.41M USD | $1.08M 34.23K USD | $60.4 1.92 USD | $61.2 1.94 USD | $19.49B 619.41M USD | 10.00 | $6.07 0.19 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.15 0.67 USD |
+0.24
|
$13.7B 435.25M USD | $601.54K 19.11K USD | $21 0.67 USD | $21.2 0.67 USD | $13.7B 435.25M USD | 15.78 | $1.34 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.85 0.82 USD |
-0.58
|
$12.15B 386.06M USD | $492.36K 15.64K USD | $25.8 0.82 USD | $26 0.83 USD | $12.15B 386.06M USD | 0 | -$0.49 -0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.8 1.87 USD |
-0.68
|
$11.76B 373.68M USD | $108.8K 3.46K USD | $58.8 1.87 USD | $59.6 1.89 USD | $11.76B 373.68M USD | 21.15 | $2.78 0.09 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.35 0.9 USD |
+0.18
|
$9.11B 289.33M USD | $323.32K 10.27K USD | $28.3 0.9 USD | $28.45 0.9 USD | $9.11B 289.33M USD | 14.61 | $1.94 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.4 1.28 USD |
-0.25
|
$8.99B 285.66M USD | $1.45M 45.93K USD | $40.35 1.28 USD | $40.9 1.3 USD | $8.99B 285.66M USD | 7.00 | $5.77 0.18 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $27.7 0.88 USD |
-2.98
|
$8.98B 285.2M USD | $730.32K 23.21K USD | $27.65 0.88 USD | $29 0.92 USD | $8.98B 285.2M USD | 23.27 | $1.19 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.7 0.4 USD |
-1.93
|
$6.74B 214.14M USD | $4.83M 153.39K USD | $12.35 0.39 USD | $12.8 0.41 USD | $6.74B 214.14M USD | 0 | -$1.77 -0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.95 0.48 USD |
-2.29
|
$6.38B 202.78M USD | $2.25M 71.44K USD | $14.95 0.48 USD | $15.4 0.49 USD | $6.38B 202.78M USD | 249.16 | $0.06 0.001 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.8 0.6 USD |
-1.83
|
$5.27B 167.58M USD | $650.06K 20.66K USD | $18.8 0.6 USD | $19.2 0.61 USD | $5.27B 167.58M USD | 0 | -$0.46 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.6 0.78 USD |
0
|
$4.69B 149.18M USD | $128.59K 4.09K USD | $24.5 0.78 USD | $25 0.79 USD | $4.69B 149.18M USD | 12.68 | $1.94 0.06 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.45 0.4 USD |
-2.73
|
$4.2B 133.38M USD | $1.84M 58.55K USD | $12.4 0.39 USD | $12.9 0.41 USD | $4.2B 133.38M USD | 20.40 | $0.61 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $21.55 0.68 USD |
-3.58
|
$4.1B 130.33M USD | $2.51M 79.75K USD | $21.55 0.68 USD | $22.6 0.72 USD | $4.1B 130.33M USD | 86.20 | $0.25 0.007 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.45 0.36 USD |
-1.72
|
$3.22B 102.3M USD | $1.57M 49.86K USD | $11.35 0.36 USD | $11.65 0.37 USD | $3.22B 102.3M USD | 19.08 | $0.6 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.75 0.53 USD |
-0.59
|
$2.79B 88.56M USD | $120.22K 3.82K USD | $16.65 0.53 USD | $16.9 0.54 USD | $2.79B 88.56M USD | 0 | -$1.18 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.8 0.57 USD |
-2.2
|
$2.32B 73.82M USD | $411.33K 13.07K USD | $17.7 0.56 USD | $18.25 0.58 USD | $2.32B 73.82M USD | 593.33 | $0.03 0.0009 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.4 0.52 USD |
-0.91
|
$1.32B 42.05M USD | $144.84K 4.6K USD | $16.4 0.52 USD | $16.65 0.53 USD | $1.32B 42.05M USD | 205.00 | $0.08 0.002 USD | |
| China Steel Corporation 2002A.TW | $43.5 1.38 USD |
+0.23
|
$382.44B 12.15B USD | $3.06K 97.07 USD | $43.4 1.38 USD | $43.4 1.38 USD | $382.44B 12.15B USD | 217.50 | $0.2 0.006 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.3 0.77 USD |
-1.02
|
$6.77B 215.22M USD | $33.96K 1.08K USD | $24.25 0.77 USD | $24.45 0.78 USD | $6.77B 215.22M USD | 29.27 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.6 1.04 USD |
+0.46
|
$6.56B 208.42M USD | $14.82K 470.91 USD | $32.5 1.03 USD | $33.05 1.05 USD | $6.56B 208.42M USD | 28.34 | $1.15 0.04 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.14 0.16 USD |
+0.78
|
$3.07B 97.46M USD | $105K 3.34K USD | $5.05 0.16 USD | $5.14 0.16 USD | $3.07B 97.46M USD | 39.53 | $0.13 0.004 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22.7 0.72 USD |
+1.34
|
$2.21B 70.33M USD | $84.47K 2.68K USD | $22.45 0.71 USD | $22.85 0.73 USD | $2.21B 70.33M USD | 0 | -$0.41 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}