Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
- All countries
- Taiwan (27)
Taiwan (27)
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (27)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Semiconductor Equipment & Materials (27)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $173 5.5 USD |
-0.29
|
$129.29B 4.11B USD | $3.2M 101.6K USD | $171 5.43 USD | $174.5 5.54 USD | $129.29B 4.11B USD | 15.10 | $11.45 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $277.5 8.82 USD |
+0.18
|
$72.3B 2.3B USD | $1.98M 62.93K USD | $276 8.77 USD | $280 8.9 USD | $72.3B 2.3B USD | 50.82 | $5.46 0.17 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $164.5 5.23 USD |
+2.49
|
$63.8B 2.03B USD | $694.66K 22.07K USD | $162 5.15 USD | $167 5.31 USD | $63.8B 2.03B USD | 18.44 | $8.92 0.28 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79 2.51 USD |
0
|
$36.7B 1.17B USD | $8.07M 256.35K USD | $79 2.51 USD | $80.6 2.56 USD | $36.7B 1.17B USD | 16.98 | $4.65 0.15 USD | |
| Greatek Electronics Inc. 2441.TW | $62.5 1.99 USD |
+0.16
|
$35.55B 1.13B USD | $395.29K 12.56K USD | $62.4 1.98 USD | $62.7 1.99 USD | $35.55B 1.13B USD | 16.62 | $3.76 0.12 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $151 4.8 USD |
+1
|
$31.57B 1B USD | $1.7M 53.95K USD | $149 4.73 USD | $152 4.83 USD | $31.57B 1B USD | 27.65 | $5.46 0.17 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $300 9.53 USD |
0
|
$29.23B 928.85M USD | $1.06M 33.76K USD | $295 9.37 USD | $301.5 9.58 USD | $29.23B 928.85M USD | 15.29 | $19.62 0.62 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $148.5 4.72 USD |
+5.32
|
$27.46B 872.5M USD | $2.01M 63.86K USD | $140.5 4.46 USD | $148.5 4.72 USD | $27.46B 872.5M USD | 91.66 | $1.62 0.05 USD | |
| Machvision Inc. 3563.TW | $401.5 12.76 USD |
+0.63
|
$23.35B 741.81M USD | $333.55K 10.6K USD | $399.5 12.69 USD | $407 12.93 USD | $23.35B 741.81M USD | 77.36 | $5.19 0.16 USD | |
| Panjit International Inc. 2481.TW | $56.8 1.8 USD |
+0.71
|
$21.7B 689.66M USD | $590.43K 18.76K USD | $56.4 1.79 USD | $56.9 1.81 USD | $21.7B 689.66M USD | 26.41 | $2.15 0.07 USD | |
| SDI Corporation 2351.TW | $117.5 3.73 USD |
-0.84
|
$21.4B 680.04M USD | $1.8M 57.32K USD | $117 3.72 USD | $120.5 3.83 USD | $21.4B 680.04M USD | 31.25 | $3.76 0.12 USD | |
| Episil-Precision Inc. 3016.TW | $61.6 1.96 USD |
+0.49
|
$17.77B 564.78M USD | $295.31K 9.38K USD | $61.3 1.95 USD | $61.9 1.97 USD | $17.77B 564.78M USD | 108.07 | $0.57 0.02 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39 1.24 USD |
+1.17
|
$17.25B 548.02M USD | $1.02M 32.47K USD | $38.55 1.22 USD | $39.25 1.25 USD | $17.25B 548.02M USD | 26.53 | $1.47 0.05 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.4 1.22 USD |
-2.04
|
$16.44B 522.32M USD | $12.99M 412.86K USD | $38.3 1.22 USD | $39.35 1.25 USD | $16.44B 522.32M USD | 23.85 | $1.61 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $71.6 2.28 USD |
-0.28
|
$15.3B 486.08M USD | $1.15M 36.53K USD | $71.3 2.27 USD | $72.4 2.3 USD | $15.3B 486.08M USD | 19.77 | $3.62 0.12 USD | |
| Transcom, Inc. 5222.TW | $161.5 5.13 USD |
+0.31
|
$12.04B 382.62M USD | $184.83K 5.87K USD | $161 5.12 USD | $162.5 5.16 USD | $12.04B 382.62M USD | 26.21 | $6.16 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $79.2 2.52 USD |
+0.13
|
$11.54B 366.62M USD | $16.11M 511.78K USD | $77.2 2.45 USD | $81 2.57 USD | $11.54B 366.62M USD | 1320.00 | $0.06 0.001 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $61.6 1.96 USD |
+1.65
|
$10.85B 344.7M USD | $702.91K 22.34K USD | $60.9 1.94 USD | $61.7 1.96 USD | $10.85B 344.7M USD | 43.07 | $1.43 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.8 2.95 USD |
+0.54
|
$10.62B 337.45M USD | $180.08K 5.72K USD | $92.3 2.93 USD | $93.1 2.96 USD | $10.62B 337.45M USD | 15.89 | $5.84 0.19 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.75 0.63 USD |
-2.47
|
$9.99B 317.38M USD | $23.34M 741.49K USD | $19.65 0.62 USD | $20.5 0.65 USD | $9.99B 317.38M USD | 89.77 | $0.22 0.006 USD | |
| Spirox Corporation 3055.TW | $76.3 2.42 USD |
+2.28
|
$8.63B 274.31M USD | $1.72M 54.74K USD | $74.6 2.37 USD | $77 2.45 USD | $8.63B 274.31M USD | 0 | -$2.3 -0.07 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $22.75 0.72 USD |
+5.81
|
$8.52B 270.68M USD | $11.03M 350.52K USD | $21.5 0.68 USD | $23.2 0.74 USD | $8.52B 270.68M USD | 0 | -$0.32 -0.01 USD | |
| Zenitron Corporation 3028.TW | $36.1 1.15 USD |
-0.28
|
$8.45B 268.43M USD | $531.93K 16.9K USD | $35.95 1.14 USD | $36.3 1.15 USD | $8.45B 268.43M USD | 20.16 | $1.79 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $36.15 1.15 USD |
+0.84
|
$7.35B 233.61M USD | $291.02K 9.25K USD | $35.75 1.14 USD | $36.3 1.15 USD | $7.35B 233.61M USD | 12.05 | $3 0.1 USD | |
| ALi Corporation 3041.TW | $21.3 0.68 USD |
+0.71
|
$4.14B 131.61M USD | $837.61K 26.62K USD | $21.2 0.67 USD | $21.5 0.68 USD | $4.14B 131.61M USD | 0 | -$8.81 -0.2 USD | |
| Rectron Limited 2302.TW | $18.05 0.57 USD |
+0.28
|
$3B 95.38M USD | $341.93K 10.86K USD | $17.95 0.57 USD | $18.15 0.58 USD | $3B 95.38M USD | 31.66 | $0.57 0.02 USD | |
| GEM Services, Inc. 6525.TW | $70.2 2.23 USD |
+1.15
|
$9.06B 287.86M USD | $181.12K 5.76K USD | $69.4 2.21 USD | $70.2 2.23 USD | $9.06B 287.86M USD | 16.28 | $4.31 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}