Country: Spain Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (40)
- {{country.name}}
- All countries
- Spain (40)
MCE (40)
- {{item.name}}
- All exchanges
- MCE (40)
Industrials (40)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $36.34 39.72 USD |
-0.16
|
$27.12B 29.64B USD | $294.16K 321.55K USD | $36.16 39.53 USD | $36.62 40.03 USD | $27.12B 29.64B USD | 58.61 | $0.62 0.68 USD | |
| Aena S.M.E., S.A. AENA.MC | $178.7 195.34 USD |
+0.17
|
$26.81B 29.3B USD | $25.04K 27.37K USD | $177.6 194.14 USD | $179.1 195.78 USD | $26.81B 29.3B USD | 15.24 | $11.72 12.81 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.05 2.24 USD |
-0.82
|
$10.08B 11.02B USD | $3.45M 3.77M USD | $2.04 2.23 USD | $2.06 2.26 USD | $10.08B 11.02B USD | 3.94 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.38 43.05 USD |
-0.25
|
$9.72B 10.63B USD | $49K 53.57K USD | $39.16 42.81 USD | $39.56 43.24 USD | $9.72B 10.63B USD | 15.32 | $2.57 2.81 USD | |
| Acciona, S.A. ANA.MC | $122.6 134.02 USD |
-0.73
|
$6.65B 7.27B USD | $23.01K 25.15K USD | $121.4 132.71 USD | $123.1 134.56 USD | $6.65B 7.27B USD | 12.39 | $9.89 10.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14 15.3 USD |
+0.29
|
$6.11B 6.67B USD | $7.53K 8.23K USD | $13.8 15.09 USD | $14.02 15.33 USD | $6.11B 6.67B USD | 17.94 | $0.78 0.85 USD | |
| Fluidra, S.A. FDR.MC | $24.38 26.65 USD |
+0.91
|
$4.63B 5.06B USD | $100.64K 110.01K USD | $24 26.24 USD | $24.38 26.65 USD | $4.63B 5.06B USD | 40.63 | $0.6 0.66 USD | |
| Logista Integral, S.A. LOG.MC | $26.8 29.3 USD |
-0.15
|
$3.54B 3.87B USD | $45.73K 49.99K USD | $26.76 29.25 USD | $26.94 29.45 USD | $3.54B 3.87B USD | 11.55 | $2.32 2.54 USD | |
| Sacyr, S.A. SCYR.MC | $3.71 4.06 USD |
+1.15
|
$2.5B 2.74B USD | $899.83K 983.64K USD | $3.64 3.98 USD | $3.71 4.06 USD | $2.5B 2.74B USD | 18.55 | $0.2 0.22 USD | |
| Elecnor, S.A. ENO.MC | $20.85 22.79 USD |
0
|
$1.77B 1.93B USD | $14.27K 15.6K USD | $20.7 22.63 USD | $21 22.96 USD | $1.77B 1.93B USD | 25.12 | $0.83 0.91 USD | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
0
|
$1.64B 1.79B USD | $33.96K 37.12K USD | $12.72 13.9 USD | $12.74 13.93 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.5 36.62 USD |
-0.74
|
$1.15B 1.25B USD | $4.61K 5.03K USD | $33.45 36.57 USD | $33.75 36.89 USD | $1.15B 1.25B USD | 12.88 | $2.6 2.84 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.73 1.89 USD |
-0.57
|
$920.64M 1.01B USD | $101.82K 111.3K USD | $1.72 1.88 USD | $1.74 1.9 USD | $920.64M 1.01B USD | 13.32 | $0.13 0.14 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $10.77 11.77 USD |
-0.74
|
$840.49M 918.77M USD | $36.5K 39.9K USD | $10.74 11.74 USD | $10.81 11.82 USD | $840.49M 918.77M USD | 12.23 | $0.88 0.96 USD | |
| Grenergy Renovables, S.A. GRE.MC | $28.05 30.66 USD |
-0.18
|
$803.12M 877.91M USD | $838 916.05 USD | $27.95 30.55 USD | $28.15 30.77 USD | $803.12M 877.91M USD | 16.30 | $1.72 1.88 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.54 0.59 USD |
+0.37
|
$789.78M 863.34M USD | $790.26K 863.86K USD | $0.53 0.58 USD | $0.55 0.6 USD | $789.78M 863.34M USD | 13.42 | $0.04 0.04 USD | |
| Talgo, S.A. TLGO.MC | $4.35 4.76 USD |
-0.57
|
$534.63M 584.42M USD | $14.99K 16.39K USD | $4.35 4.76 USD | $4.38 4.79 USD | $534.63M 584.42M USD | 39.54 | $0.11 0.12 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.5 4.92 USD |
+1.81
|
$292.62M 319.87M USD | $37.69K 41.2K USD | $4.49 4.91 USD | $4.52 4.94 USD | $292.62M 319.87M USD | 14.51 | $0.31 0.34 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4099 0.44 USD |
-4.55
|
$240.23M 262.6M USD | $5.98M 6.54M USD | $0.4 0.44 USD | $0.4199 0.46 USD | $240.23M 262.6M USD | 20.35 | $0.02 0.02 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.14 0.15 USD |
-1.17
|
$180.3M 197.09M USD | $941.39K 1.03M USD | $0.14 0.15 USD | $0.14 0.15 USD | $180.3M 197.09M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.004 0.0043 USD |
+2.56
|
$175.31M 191.64M USD | $29.82M 32.59M USD | $0.003899 0.0042 USD | $0.004 0.0043 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.6 7.21 USD |
-0.6
|
$160.9M 175.89M USD | $7.01K 7.67K USD | $6.46 7.06 USD | $6.64 7.26 USD | $160.9M 175.89M USD | 9.42 | $0.7 0.77 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5999 0.66 USD |
0
|
$129.11M 141.13M USD | $19.51K 21.33K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $129.11M 141.13M USD | 15.00 | $0.04 0.04 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2099 0.23 USD |
+0.98
|
$95.51M 104.4M USD | $716.63K 783.37K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $95.51M 104.4M USD | 1.14 | $0.18 0.2 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.84 7.48 USD |
+1.18
|
$83.33M 91.09M USD | $830 907.3 USD | $6.84 7.48 USD | $6.84 7.48 USD | $83.33M 91.09M USD | 7.86 | $0.87 0.95 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $5.14 5.62 USD |
+5.33
|
$71.98M 78.68M USD | $140.99K 154.12K USD | $4.88 5.33 USD | $5.28 5.77 USD | $71.98M 78.68M USD | 57.11 | $0.09 0.1 USD | |
| Catenon, S.A. COM.MC | $0.89 0.97 USD |
-2.2
|
$16.17M 17.67M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.17M 17.67M USD | 0 | -$0.01 -0.01 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+2.16
|
$15.08M 16.49M USD | $28.99K 31.69K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.08M 16.49M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.46 1.59 USD |
+1.39
|
$14.63M 15.99M USD | $31.9K 34.87K USD | $1.41 1.54 USD | $1.46 1.6 USD | $14.63M 15.99M USD | 0 | -$0.03 -0.03 USD | |
| Airbus SE AIR.MC | $159.46 174.31 USD |
-0.92
|
$126.12B 137.87B USD | $3.06K 3.34K USD | $158 172.72 USD | $161.7 176.76 USD | $126.12B 137.87B USD | 32.14 | $4.96 5.42 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
+0.73
|
$3.26B 3.57B USD | $1.59K 1.74K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.26B 3.57B USD | 0 | -$0.13 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.8 10.71 USD |
+1.03
|
$114.07M 124.69M USD | $17.16K 18.75K USD | $9.75 10.66 USD | $9.8 10.71 USD | $114.07M 124.69M USD | 15.80 | $0.62 0.68 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.56 4.98 USD |
0
|
$54.95M 60.07M USD | $158 172.72 USD | $4.56 4.98 USD | $4.56 4.98 USD | $54.95M 60.07M USD | 50.66 | $0.09 0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $8.9 9.73 USD |
0
|
$48.07M 52.55M USD | $8.26K 9.03K USD | $8.9 9.73 USD | $8.9 9.73 USD | $48.07M 52.55M USD | 11.61 | $0.77 0.84 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.43 1.56 USD |
0
|
$43.46M 47.5M USD | $30.55K 33.4K USD | $1.43 1.56 USD | $1.43 1.56 USD | $43.46M 47.5M USD | 28.59 | $0.05 0.05 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13 14.21 USD |
-2.99
|
$23.19M 25.35M USD | $2.04K 2.23K USD | $13 14.21 USD | $13 14.21 USD | $23.19M 25.35M USD | 8.28 | $1.57 1.72 USD | |
| Clever Global, S.A. CLE.MC | $0.17 0.18 USD |
0
|
$4.13M 4.52M USD | $422.5K 461.85K USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.13M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Robot, S.A. RBT.MC | $1.36 1.49 USD |
0
|
$3.88M 4.24M USD | $47.45K 51.87K USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.88M 4.24M USD | 27.19 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}