Country: Spain Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (40)
- {{country.name}}
- All countries
- Spain (40)
MCE (40)
- {{item.name}}
- All exchanges
- MCE (40)
Industrials (40)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $37.02 40.47 USD |
+0.82
|
$26.9B 29.41B USD | $1.2M 1.31M USD | $36.66 40.07 USD | $37.1 40.56 USD | $26.9B 29.41B USD | 58.76 | $0.63 0.69 USD | |
| Aena S.M.E., S.A. AENA.MC | $178.8 195.45 USD |
-1.22
|
$26.82B 29.32B USD | $146.23K 159.85K USD | $178.7 195.34 USD | $181.1 197.97 USD | $26.82B 29.32B USD | 15.26 | $11.71 12.8 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.08 2.27 USD |
+0.68
|
$10.22B 11.17B USD | $7.3M 7.98M USD | $2.06 2.25 USD | $2.09 2.29 USD | $10.22B 11.17B USD | 3.99 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.84 43.55 USD |
+0.2
|
$9.84B 10.75B USD | $535.22K 585.06K USD | $39.52 43.2 USD | $40.08 43.81 USD | $9.84B 10.75B USD | 15.50 | $2.57 2.81 USD | |
| Acciona, S.A. ANA.MC | $122.5 133.91 USD |
-1.45
|
$6.65B 7.27B USD | $59.22K 64.74K USD | $122.1 133.47 USD | $123.8 135.33 USD | $6.65B 7.27B USD | 12.38 | $9.89 10.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $13.9 15.19 USD |
+2.51
|
$6.06B 6.63B USD | $42.27K 46.21K USD | $13.54 14.8 USD | $14.56 15.92 USD | $6.06B 6.63B USD | 17.82 | $0.78 0.85 USD | |
| Fluidra, S.A. FDR.MC | $23.86 26.08 USD |
+0.08
|
$4.53B 4.95B USD | $231.54K 253.1K USD | $23.54 25.73 USD | $23.94 26.17 USD | $4.53B 4.95B USD | 39.76 | $0.6 0.66 USD | |
| Logista Integral, S.A. LOG.MC | $26.76 29.25 USD |
-0.37
|
$3.53B 3.86B USD | $94.32K 103.1K USD | $26.7 29.19 USD | $26.92 29.43 USD | $3.53B 3.86B USD | 11.48 | $2.33 2.55 USD | |
| Sacyr, S.A. SCYR.MC | $3.67 4.01 USD |
-1.66
|
$2.48B 2.71B USD | $1.49M 1.63M USD | $3.64 3.98 USD | $3.73 4.08 USD | $2.48B 2.71B USD | 18.35 | $0.2 0.22 USD | |
| Elecnor, S.A. ENO.MC | $20.95 22.9 USD |
-0.24
|
$1.77B 1.94B USD | $23.22K 25.38K USD | $20.75 22.68 USD | $21.1 23.07 USD | $1.77B 1.94B USD | 25.24 | $0.83 0.91 USD | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
+0.16
|
$1.64B 1.79B USD | $262.21K 286.63K USD | $12.68 13.86 USD | $12.76 13.95 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $34 37.17 USD |
+0.59
|
$1.16B 1.27B USD | $30.71K 33.57K USD | $33.6 36.73 USD | $34.05 37.22 USD | $1.16B 1.27B USD | 13.07 | $2.6 2.84 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.74 1.9 USD |
+1.16
|
$925.95M 1.01B USD | $194.46K 212.57K USD | $1.71 1.86 USD | $1.74 1.9 USD | $925.95M 1.01B USD | 14.51 | $0.12 0.13 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $10.73 11.73 USD |
+1.61
|
$837.37M 915.35M USD | $265.2K 289.9K USD | $10.55 11.53 USD | $10.77 11.77 USD | $837.37M 915.35M USD | 12.19 | $0.88 0.96 USD | |
| Grenergy Renovables, S.A. GRE.MC | $28.35 30.99 USD |
-2.74
|
$811.71M 887.3M USD | $19.82K 21.67K USD | $28.2 30.83 USD | $29.2 31.92 USD | $811.71M 887.3M USD | 16.48 | $1.72 1.88 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.55 0.6 USD |
+5.79
|
$805.96M 881.02M USD | $2.42M 2.64M USD | $0.52 0.56 USD | $0.55 0.6 USD | $805.96M 881.02M USD | 13.69 | $0.04 0.04 USD | |
| Talgo, S.A. TLGO.MC | $4.36 4.77 USD |
-0.11
|
$535.86M 585.76M USD | $62.42K 68.23K USD | $4.36 4.76 USD | $4.39 4.79 USD | $535.86M 585.76M USD | 39.63 | $0.11 0.12 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.65 5.08 USD |
+0.87
|
$302.37M 330.53M USD | $78.44K 85.74K USD | $4.61 5.04 USD | $4.68 5.12 USD | $302.37M 330.53M USD | 15.00 | $0.31 0.34 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4299 0.47 USD |
-8.41
|
$253.21M 276.79M USD | $23.54M 25.74M USD | $0.4199 0.45 USD | $0.45 0.49 USD | $253.21M 276.79M USD | 21.44 | $0.02 0.02 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.14 0.15 USD |
-0.29
|
$180.83M 197.68M USD | $2.68M 2.93M USD | $0.13 0.15 USD | $0.14 0.15 USD | $180.83M 197.68M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0041 0.0044 USD |
-2.38
|
$179.69M 196.43M USD | $58.37M 63.8M USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $179.69M 196.43M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.5 7.11 USD |
+0.62
|
$158.46M 173.22M USD | $14.27K 15.59K USD | $6.44 7.04 USD | $6.5 7.11 USD | $158.46M 173.22M USD | 9.28 | $0.7 0.77 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5999 0.66 USD |
-2.58
|
$129.97M 142.07M USD | $477.15K 521.59K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $129.97M 142.07M USD | 15.09 | $0.04 0.04 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2 0.22 USD |
-3.85
|
$92.72M 101.36M USD | $1.96M 2.14M USD | $0.2 0.22 USD | $0.2099 0.23 USD | $92.72M 101.36M USD | 1.11 | $0.18 0.2 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.7 7.32 USD |
-1.18
|
$81.63M 89.23M USD | $3.35K 3.66K USD | $6.7 7.32 USD | $6.82 7.46 USD | $81.63M 89.23M USD | 7.70 | $0.87 0.95 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.12 4.5 USD |
+3
|
$57.69M 63.07M USD | $37.11K 40.57K USD | $4.02 4.39 USD | $4.15 4.54 USD | $57.69M 63.07M USD | 45.77 | $0.09 0.1 USD | |
| Catenon, S.A. COM.MC | $0.91 0.99 USD |
-4.74
|
$16.44M 17.97M USD | $37.12K 40.58K USD | $0.8699 0.95 USD | $0.9699 1.05 USD | $16.44M 17.97M USD | 0 | -$0.01 -0.01 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
-7.69
|
$15.34M 16.77M USD | $1.21M 1.32M USD | $0.11 0.12 USD | $0.13 0.14 USD | $15.34M 16.77M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.39 1.52 USD |
-0.71
|
$13.97M 15.28M USD | $13.74K 15.02K USD | $1.38 1.51 USD | $1.41 1.54 USD | $13.97M 15.28M USD | 0 | -$0.03 -0.03 USD | |
| Airbus SE AIR.MC | $159.16 173.98 USD |
-0.06
|
$125.93B 137.66B USD | $1.78K 1.94K USD | $158 172.72 USD | $159.4 174.25 USD | $125.93B 137.66B USD | 32.08 | $4.96 5.42 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
-2.13
|
$3.26B 3.57B USD | $9.66K 10.56K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.26B 3.57B USD | 0 | -$0.12 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.6 10.49 USD |
+1.59
|
$111.74M 122.15M USD | $1.71K 1.86K USD | $9.5 10.38 USD | $9.6 10.49 USD | $111.74M 122.15M USD | 15.48 | $0.62 0.68 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.56 4.98 USD |
0
|
$54.95M 60.07M USD | $513 560.78 USD | $4.56 4.98 USD | $4.56 4.98 USD | $54.95M 60.07M USD | 50.66 | $0.09 0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $9.25 10.11 USD |
+1.65
|
$49.96M 54.62M USD | $2.82K 3.08K USD | $9.25 10.11 USD | $9.25 10.11 USD | $49.96M 54.62M USD | 12.07 | $0.77 0.84 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.42 1.55 USD |
0
|
$43.15M 47.17M USD | $162K 177.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $43.15M 47.17M USD | 28.39 | $0.05 0.05 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13.4 14.65 USD |
0
|
$23.9M 26.13M USD | $12.63K 13.81K USD | $13 14.21 USD | $13 14.21 USD | $23.9M 26.13M USD | 8.53 | $1.57 1.72 USD | |
| Clever Global, S.A. CLE.MC | $0.17 0.18 USD |
0
|
$4.13M 4.52M USD | $3.51M 3.84M USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.13M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Robot, S.A. RBT.MC | $1.36 1.49 USD |
0
|
$3.88M 4.24M USD | $269.5K 294.6K USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.88M 4.24M USD | 27.19 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}