Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (41)
- {{country.name}}
- All countries
- South Korea (41)
KSE (41)
- {{item.name}}
- All exchanges
- KSE (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $381,500 287.97 USD |
-1.55
|
$28.95T 21.85B USD | $357.99K 270.23 USD | $380,000 286.84 USD | $384,000 289.86 USD | $28.95T 21.85B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,950 23.36 USD |
-1.59
|
$4.1T 3.09B USD | $310.65K 234.49 USD | $30,900 23.32 USD | $31,350 23.66 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $49,100 37.06 USD |
+3.7
|
$1.29T 971.54M USD | $381.37K 287.87 USD | $45,900 34.65 USD | $49,300 37.21 USD | $1.29T 971.54M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $220,500 166.44 USD |
+2.56
|
$890.92B 672.5M USD | $4.26K 3.21 USD | $212,000 160.03 USD | $220,500 166.44 USD | $890.92B 672.5M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,250 17.55 USD |
-1.69
|
$833.79B 629.38M USD | $78.42K 59.19 USD | $23,100 17.44 USD | $23,850 18 USD | $833.79B 629.38M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,680 5.04 USD |
-1.18
|
$668.06B 504.28M USD | $261.56K 197.44 USD | $6,680 5.04 USD | $6,800 5.13 USD | $668.06B 504.28M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,250 16.8 USD |
-1.11
|
$555.98B 419.68M USD | $25.61K 19.33 USD | $22,100 16.68 USD | $22,500 16.98 USD | $555.98B 419.68M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,360 8.57 USD |
-2.49
|
$441.05B 332.92M USD | $482.06K 363.88 USD | $10,950 8.27 USD | $11,650 8.79 USD | $441.05B 332.92M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $101,400 76.54 USD |
-0.98
|
$395.38B 298.45M USD | $484 0.37 USD | $101,400 76.54 USD | $102,900 77.67 USD | $395.38B 298.45M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $132,500 100.02 USD |
0
|
$371.01B 280.05M USD | $3.62K 2.73 USD | $131,300 99.11 USD | $133,300 100.62 USD | $371.01B 280.05M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,150 3.89 USD |
-1.15
|
$352.62B 266.17M USD | $244.15K 184.3 USD | $5,150 3.89 USD | $5,230 3.95 USD | $352.62B 266.17M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $21,350 16.12 USD |
-2.29
|
$321.93B 243.01M USD | $107.34K 81.03 USD | $21,100 15.93 USD | $21,750 16.42 USD | $321.93B 243.01M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,200 16 USD |
-1.17
|
$267.75B 202.1M USD | $8.49K 6.41 USD | $21,050 15.89 USD | $21,450 16.19 USD | $267.75B 202.1M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,240 6.22 USD |
-0.84
|
$256.28B 193.45M USD | $94.22K 71.12 USD | $8,200 6.19 USD | $8,310 6.27 USD | $256.28B 193.45M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,380 3.31 USD |
-0.11
|
$246.1B 185.77M USD | $109.81K 82.89 USD | $4,350 3.28 USD | $4,405 3.33 USD | $246.1B 185.77M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,130 9.91 USD |
+0.46
|
$229.66B 173.36M USD | $20.16K 15.22 USD | $12,880 9.72 USD | $13,140 9.92 USD | $229.66B 173.36M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,290 4.75 USD |
-0.79
|
$166.38B 125.59M USD | $6.14K 4.63 USD | $6,280 4.74 USD | $6,360 4.8 USD | $166.38B 125.59M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,300 4 USD |
-1.3
|
$142.42B 107.51M USD | $64.51K 48.7 USD | $5,240 3.96 USD | $5,370 4.05 USD | $142.42B 107.51M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,530 4.93 USD |
+0.15
|
$140.47B 106.03M USD | $21.8K 16.45 USD | $6,500 4.91 USD | $6,560 4.95 USD | $140.47B 106.03M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,485 3.39 USD |
-0.77
|
$128.27B 96.82M USD | $35.52K 26.81 USD | $4,470 3.37 USD | $4,535 3.42 USD | $128.27B 96.82M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,800 5.13 USD |
-1.73
|
$115.52B 87.2M USD | $106.12K 80.1 USD | $6,800 5.13 USD | $6,930 5.23 USD | $115.52B 87.2M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,820 10.43 USD |
-0.5
|
$115.33B 87.05M USD | $3.7K 2.79 USD | $13,780 10.4 USD | $13,890 10.48 USD | $115.33B 87.05M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,857 1.4 USD |
-1.07
|
$112.93B 85.24M USD | $129.07K 97.42 USD | $1,825 1.38 USD | $1,877 1.42 USD | $112.93B 85.24M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,775 2.09 USD |
+0.36
|
$110.28B 83.24M USD | $13.5K 10.19 USD | $2,750 2.08 USD | $2,790 2.11 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,110 8.39 USD |
+0.09
|
$98.58B 74.41M USD | $6.27K 4.73 USD | $11,040 8.33 USD | $11,170 8.43 USD | $98.58B 74.41M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,300 32.68 USD |
+0.35
|
$93.79B 70.8M USD | $1.08K 0.81 USD | $43,000 32.46 USD | $43,300 32.68 USD | $93.79B 70.8M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $714 0.54 USD |
-1.65
|
$84.87B 64.07M USD | $177.16K 133.73 USD | $710 0.54 USD | $722 0.54 USD | $84.87B 64.07M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,850 6.68 USD |
-0.56
|
$77.89B 58.79M USD | $41 0.03 USD | $8,800 6.64 USD | $8,850 6.68 USD | $77.89B 58.79M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,825 2.89 USD |
-0.65
|
$77.2B 58.28M USD | $529.18K 399.45 USD | $3,750 2.83 USD | $3,955 2.99 USD | $77.2B 58.28M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,737 1.31 USD |
+1.64
|
$70.17B 52.97M USD | $347.54K 262.34 USD | $1,683 1.27 USD | $1,755 1.32 USD | $70.17B 52.97M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,450 2.6 USD |
-0.86
|
$62.73B 47.35M USD | $43.69K 32.98 USD | $3,430 2.59 USD | $3,470 2.62 USD | $62.73B 47.35M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,040 2.29 USD |
-1.3
|
$60.8B 45.89M USD | $123.38K 93.13 USD | $3,040 2.29 USD | $3,095 2.34 USD | $60.8B 45.89M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,405 1.82 USD |
-2.63
|
$58.57B 44.21M USD | $22.58K 17.04 USD | $2,380 1.8 USD | $2,445 1.85 USD | $58.57B 44.21M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,885 2.18 USD |
-0.35
|
$55.25B 41.7M USD | $47.19K 35.62 USD | $2,860 2.16 USD | $2,910 2.2 USD | $55.25B 41.7M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $532 0.4 USD |
+0.38
|
$36.97B 27.91M USD | $70.76K 53.41 USD | $528 0.4 USD | $545 0.41 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,184 0.89 USD |
-1.5
|
$36.5B 27.55M USD | $82.14K 62 USD | $1,163 0.88 USD | $1,232 0.93 USD | $36.5B 27.55M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,807 1.36 USD |
+0.22
|
$34.28B 25.88M USD | $5.02K 3.79 USD | $1,794 1.35 USD | $1,809 1.37 USD | $34.28B 25.88M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,170 1.64 USD |
-2.25
|
$24.18B 18.25M USD | $35.44K 26.75 USD | $2,170 1.64 USD | $2,220 1.68 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}