Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (41)
- {{country.name}}
- All countries
- South Korea (41)
KSE (41)
- {{item.name}}
- All exchanges
- KSE (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $393,500 297.03 USD |
-1.87
|
$29.86T 22.54B USD | $340.79K 257.24 USD | $392,000 295.9 USD | $399,500 301.56 USD | $29.86T 22.54B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,500 23.78 USD |
-2.63
|
$4.17T 3.15B USD | $377.4K 284.87 USD | $31,500 23.78 USD | $32,400 24.46 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $48,350 36.5 USD |
-1.93
|
$1.27T 956.7M USD | $183.08K 138.19 USD | $47,450 35.82 USD | $49,150 37.1 USD | $1.27T 956.7M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $218,500 164.93 USD |
-2.46
|
$882.84B 666.4M USD | $6.05K 4.57 USD | $218,000 164.55 USD | $225,500 170.22 USD | $882.84B 666.4M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,300 17.59 USD |
-2.31
|
$835.59B 630.73M USD | $126.45K 95.45 USD | $23,200 17.51 USD | $24,050 18.15 USD | $835.59B 630.73M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,800 5.13 USD |
-0.73
|
$680.06B 513.34M USD | $253.75K 191.54 USD | $6,750 5.1 USD | $6,880 5.19 USD | $680.06B 513.34M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $23,100 17.44 USD |
-4.15
|
$577.22B 435.71M USD | $74.32K 56.1 USD | $22,850 17.25 USD | $24,200 18.27 USD | $577.22B 435.71M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,640 8.79 USD |
+0.78
|
$451.92B 341.12M USD | $144.87K 109.35 USD | $11,530 8.7 USD | $11,780 8.89 USD | $451.92B 341.12M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $101,200 76.39 USD |
-0.98
|
$394.61B 297.86M USD | $306 0.23 USD | $101,200 76.39 USD | $103,200 77.9 USD | $394.61B 297.86M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $133,600 100.85 USD |
+0.45
|
$374.09B 282.38M USD | $2.28K 1.72 USD | $132,400 99.94 USD | $133,800 101 USD | $374.09B 282.38M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,320 4.02 USD |
-1.66
|
$364.26B 274.95M USD | $233.44K 176.21 USD | $5,300 4 USD | $5,450 4.11 USD | $364.26B 274.95M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,600 15.55 USD |
0
|
$310.62B 234.47M USD | $138.3K 104.39 USD | $20,500 15.47 USD | $21,200 16 USD | $310.62B 234.47M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,600 16.3 USD |
-0.92
|
$272.8B 205.92M USD | $5.97K 4.51 USD | $21,450 16.19 USD | $21,950 16.57 USD | $272.8B 205.92M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,380 6.33 USD |
-1.76
|
$260.63B 196.73M USD | $102.76K 77.57 USD | $8,360 6.31 USD | $8,550 6.45 USD | $260.63B 196.73M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,525 3.42 USD |
-1.09
|
$254.25B 191.92M USD | $208.87K 157.66 USD | $4,500 3.4 USD | $4,585 3.46 USD | $254.25B 191.92M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,320 10.05 USD |
-1.04
|
$232.98B 175.86M USD | $15.17K 11.45 USD | $13,260 10.01 USD | $13,420 10.13 USD | $232.98B 175.86M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,290 4.75 USD |
-1.72
|
$166.38B 125.59M USD | $19.2K 14.49 USD | $6,270 4.73 USD | $6,430 4.85 USD | $166.38B 125.59M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,420 4.09 USD |
+0.56
|
$145.65B 109.94M USD | $15.97K 12.05 USD | $5,360 4.05 USD | $5,420 4.09 USD | $145.65B 109.94M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,550 4.94 USD |
+0.31
|
$140.9B 106.35M USD | $22.62K 17.08 USD | $6,500 4.91 USD | $6,560 4.95 USD | $140.9B 106.35M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,555 3.44 USD |
-1.3
|
$130.27B 98.34M USD | $109.95K 82.99 USD | $4,485 3.39 USD | $4,615 3.48 USD | $130.27B 98.34M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,980 5.27 USD |
-1.27
|
$118.58B 89.51M USD | $335.09K 252.94 USD | $6,940 5.24 USD | $7,360 5.56 USD | $118.58B 89.51M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,000 10.57 USD |
+0.14
|
$116.83B 88.19M USD | $7.76K 5.86 USD | $13,910 10.5 USD | $14,000 10.57 USD | $116.83B 88.19M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,775 2.09 USD |
-0.72
|
$110.28B 83.24M USD | $8.3K 6.27 USD | $2,750 2.08 USD | $2,815 2.12 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,770 1.34 USD |
+0.11
|
$107.64B 81.25M USD | $36.7K 27.7 USD | $1,750 1.32 USD | $1,800 1.36 USD | $107.64B 81.25M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,140 8.41 USD |
-0.45
|
$98.85B 74.61M USD | $10.89K 8.22 USD | $11,120 8.39 USD | $11,230 8.48 USD | $98.85B 74.61M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,300 32.68 USD |
-0.23
|
$93.79B 70.8M USD | $307 0.23 USD | $42,750 32.27 USD | $43,500 32.84 USD | $93.79B 70.8M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $750 0.57 USD |
+2.32
|
$89.15B 67.3M USD | $728.73K 550.07 USD | $738 0.56 USD | $755 0.57 USD | $89.15B 67.3M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,250 3.21 USD |
+6.92
|
$85.78B 64.75M USD | $7.06M 5.33K USD | $3,860 2.91 USD | $4,295 3.24 USD | $85.78B 64.75M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,940 6.75 USD |
+1.94
|
$78.68B 59.39M USD | $491 0.37 USD | $8,890 6.71 USD | $8,940 6.75 USD | $78.68B 59.39M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,781 1.34 USD |
-1.49
|
$71.95B 54.31M USD | $382.08K 288.41 USD | $1,765 1.33 USD | $1,858 1.4 USD | $71.95B 54.31M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,520 2.66 USD |
0
|
$64B 48.31M USD | $67.45K 50.92 USD | $3,450 2.6 USD | $3,530 2.66 USD | $64B 48.31M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,190 2.41 USD |
+0.31
|
$63.8B 48.16M USD | $179.99K 135.86 USD | $3,155 2.38 USD | $3,200 2.42 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,470 1.86 USD |
+0.2
|
$60.15B 45.41M USD | $6.19K 4.67 USD | $2,430 1.83 USD | $2,490 1.88 USD | $60.15B 45.41M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,955 2.23 USD |
+1.2
|
$56.59B 42.71M USD | $56.49K 42.64 USD | $2,905 2.19 USD | $2,955 2.23 USD | $56.59B 42.71M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,228 0.93 USD |
-2.54
|
$37.85B 28.57M USD | $59.45K 44.88 USD | $1,225 0.92 USD | $1,266 0.96 USD | $37.85B 28.57M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $523 0.39 USD |
-0.19
|
$36.35B 27.44M USD | $68.17K 51.45 USD | $522 0.39 USD | $533 0.4 USD | $36.35B 27.44M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,806 1.36 USD |
+0.5
|
$35.06B 26.46M USD | $13.07K 9.87 USD | $1,795 1.35 USD | $1,806 1.36 USD | $35.06B 26.46M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,240 1.69 USD |
-0.67
|
$24.96B 18.84M USD | $21.3K 16.08 USD | $2,230 1.68 USD | $2,250 1.7 USD | $24.96B 18.84M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}