Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (41)
- {{country.name}}
- All countries
- South Korea (41)
KSE (41)
- {{item.name}}
- All exchanges
- KSE (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $384,500 290.23 USD |
-1.03
|
$29.17T 22.02B USD | $168.54K 127.22 USD | $382,500 288.73 USD | $390,500 294.76 USD | $29.17T 22.02B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,800 23.25 USD |
-0.96
|
$4.08T 3.08B USD | $200.99K 151.72 USD | $30,750 23.21 USD | $31,100 23.48 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $48,550 36.65 USD |
-3.67
|
$1.27T 960.66M USD | $127.42K 96.18 USD | $48,400 36.53 USD | $49,900 37.67 USD | $1.27T 960.66M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $221,000 166.82 USD |
-1.34
|
$892.94B 674.03M USD | $2.33K 1.76 USD | $219,500 165.69 USD | $226,000 170.59 USD | $892.94B 674.03M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,050 17.4 USD |
-1.91
|
$826.62B 623.96M USD | $59.97K 45.27 USD | $23,000 17.36 USD | $23,400 17.66 USD | $826.62B 623.96M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,750 5.1 USD |
+0.15
|
$675.06B 509.56M USD | $83.17K 62.78 USD | $6,700 5.06 USD | $6,800 5.13 USD | $675.06B 509.56M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,350 16.87 USD |
-0.45
|
$558.48B 421.56M USD | $17.98K 13.57 USD | $22,250 16.8 USD | $22,550 17.02 USD | $558.48B 421.56M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,810 8.16 USD |
-5.17
|
$419.69B 316.8M USD | $418.24K 315.7 USD | $10,800 8.15 USD | $11,420 8.62 USD | $419.69B 316.8M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $101,000 76.24 USD |
+0.5
|
$393.83B 297.27M USD | $10 0.01 USD | $101,000 76.24 USD | $101,000 76.24 USD | $393.83B 297.27M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $132,400 99.94 USD |
+0.46
|
$370.73B 279.84M USD | $1.1K 0.83 USD | $131,800 99.49 USD | $132,700 100.17 USD | $370.73B 279.84M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,070 3.83 USD |
-1.17
|
$347.14B 262.03M USD | $148.77K 112.3 USD | $5,070 3.83 USD | $5,130 3.87 USD | $347.14B 262.03M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $22,700 17.13 USD |
+4.62
|
$342.29B 258.37M USD | $267.1K 201.61 USD | $21,700 16.38 USD | $22,800 17.21 USD | $342.29B 258.37M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,850 15.74 USD |
-1.88
|
$263.33B 198.77M USD | $5.74K 4.33 USD | $20,800 15.7 USD | $21,300 16.08 USD | $263.33B 198.77M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,190 6.18 USD |
+0.37
|
$254.72B 192.27M USD | $21.89K 16.52 USD | $8,140 6.14 USD | $8,280 6.25 USD | $254.72B 192.27M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,395 3.32 USD |
+0.69
|
$246.95B 186.4M USD | $66.55K 50.23 USD | $4,365 3.29 USD | $4,405 3.33 USD | $246.95B 186.4M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,130 9.91 USD |
+1.7
|
$229.66B 173.36M USD | $16.58K 12.52 USD | $12,900 9.74 USD | $13,230 9.99 USD | $229.66B 173.36M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,210 4.69 USD |
+0.16
|
$164.27B 124M USD | $8.88K 6.7 USD | $6,170 4.66 USD | $6,240 4.71 USD | $164.27B 124M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,320 4.02 USD |
-0.56
|
$142.96B 107.91M USD | $6.08K 4.59 USD | $5,300 4 USD | $5,380 4.06 USD | $142.96B 107.91M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,590 4.97 USD |
0
|
$141.76B 107M USD | $5.96K 4.5 USD | $6,570 4.96 USD | $6,640 5.01 USD | $141.76B 107M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,480 3.38 USD |
0
|
$128.13B 96.72M USD | $11.37K 8.58 USD | $4,450 3.36 USD | $4,490 3.39 USD | $128.13B 96.72M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,820 10.43 USD |
+0.22
|
$115.33B 87.05M USD | $3.59K 2.71 USD | $13,740 10.37 USD | $13,850 10.45 USD | $115.33B 87.05M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,750 5.1 USD |
+0.9
|
$114.67B 86.56M USD | $43.82K 33.07 USD | $6,690 5.05 USD | $6,820 5.15 USD | $114.67B 86.56M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,868 1.41 USD |
+1.53
|
$113.6B 85.75M USD | $68.62K 51.8 USD | $1,820 1.37 USD | $1,889 1.43 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,770 2.09 USD |
-0.18
|
$110.08B 83.09M USD | $1.32K 1 USD | $2,745 2.07 USD | $2,780 2.1 USD | $110.08B 83.09M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,090 8.37 USD |
-0.18
|
$98.4B 74.28M USD | $668 0.5 USD | $11,090 8.37 USD | $11,180 8.44 USD | $98.4B 74.28M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,750 33.02 USD |
-1.46
|
$94.77B 71.53M USD | $392 0.3 USD | $43,100 32.53 USD | $44,600 33.67 USD | $94.77B 71.53M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $715 0.54 USD |
+0.99
|
$84.99B 64.16M USD | $115.54K 87.21 USD | $705 0.53 USD | $716 0.54 USD | $84.99B 64.16M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,790 6.64 USD |
-0.68
|
$77.36B 58.4M USD | $159 0.12 USD | $8,720 6.58 USD | $8,990 6.79 USD | $77.36B 58.4M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,880 1.42 USD |
-0.32
|
$75.95B 57.33M USD | $370.18K 279.43 USD | $1,839 1.39 USD | $1,909 1.44 USD | $75.95B 57.33M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,700 2.79 USD |
-1.73
|
$74.68B 56.37M USD | $308.51K 232.88 USD | $3,695 2.79 USD | $3,795 2.86 USD | $74.68B 56.37M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,465 2.62 USD |
0
|
$63B 47.55M USD | $19.96K 15.06 USD | $3,435 2.59 USD | $3,495 2.64 USD | $63B 47.55M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,075 2.32 USD |
+0.49
|
$61.5B 46.42M USD | $44.33K 33.46 USD | $3,030 2.29 USD | $3,110 2.35 USD | $61.5B 46.42M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,410 1.82 USD |
+0.21
|
$58.69B 44.3M USD | $6.6K 4.98 USD | $2,390 1.8 USD | $2,415 1.82 USD | $58.69B 44.3M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,865 2.16 USD |
-0.52
|
$54.86B 41.41M USD | $23.21K 17.52 USD | $2,860 2.16 USD | $2,895 2.19 USD | $54.86B 41.41M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $537 0.41 USD |
+1.7
|
$37.32B 28.17M USD | $32.88K 24.82 USD | $529 0.4 USD | $542 0.41 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,151 0.87 USD |
+0.26
|
$35.48B 26.78M USD | $31.55K 23.81 USD | $1,147 0.87 USD | $1,201 0.91 USD | $35.48B 26.78M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,796 1.36 USD |
+0.17
|
$34.08B 25.72M USD | $7.94K 5.99 USD | $1,776 1.34 USD | $1,797 1.36 USD | $34.08B 25.72M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,160 1.63 USD |
+0.7
|
$24.07B 18.17M USD | $16.88K 12.74 USD | $2,125 1.6 USD | $2,165 1.63 USD | $24.07B 18.17M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}