Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (30)
- {{country.name}}
- All countries
- Poland (30)
Warsaw (30)
- {{item.name}}
- All exchanges
- Warsaw (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $410.2 104.26 USD |
+0.96
|
$40.22B 10.22B USD | $25.36K 6.45K USD | $407.1 103.47 USD | $412 104.72 USD | $40.22B 10.22B USD | 28.11 | $14.59 3.71 USD | |
| Pepco Group N.V. PCO.WA | $21.53 5.47 USD |
+1.08
|
$12.4B 3.15B USD | $334.46K 85.01K USD | $21 5.34 USD | $21.55 5.48 USD | $12.4B 3.15B USD | 28.70 | $0.75 0.19 USD | |
| Kernel Holding S.A. KER.WA | $11.38 2.89 USD |
-2.57
|
$3.34B 848.75M USD | $37.97K 9.65K USD | $10.8 2.75 USD | $12.12 3.08 USD | $3.34B 848.75M USD | 0 | -$1.68 -0.4 USD | |
| Eurocash S.A. EUR.WA | $13.9 3.53 USD |
+1.91
|
$1.93B 491.67M USD | $261.68K 66.51K USD | $13.85 3.52 USD | $14.31 3.64 USD | $1.93B 491.67M USD | 19.57 | $0.71 0.18 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.53B 387.72M USD | $2 0.51 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.53B 387.72M USD | 39.70 | $0.34 0.09 USD | |
| Gobarto S.A. GOB.WA | $45 11.44 USD |
+0.67
|
$1.25B 317.97M USD | $134 34.06 USD | $44.2 11.23 USD | $45 11.44 USD | $1.25B 317.97M USD | 12.93 | $3.48 0.88 USD | |
| Wawel S.A. WWL.WA | $706 179.45 USD |
+3.22
|
$912.05M 231.82M USD | $90 22.88 USD | $686 174.36 USD | $710 180.46 USD | $912.05M 231.82M USD | 12.09 | $58.35 14.83 USD | |
| Tarczynski S.A. TAR.WA | $74 18.81 USD |
+11.45
|
$839.67M 213.42M USD | $1.1K 279.59 USD | $70 17.79 USD | $74 18.81 USD | $839.67M 213.42M USD | 6.31 | $11.71 2.98 USD | |
| Ambra S.A. AMB.WA | $28.5 7.24 USD |
-0.18
|
$718.39M 182.6M USD | $1.64K 416.34 USD | $28.45 7.23 USD | $29 7.37 USD | $718.39M 182.6M USD | 13.25 | $2.15 0.55 USD | |
| Astarta Holding PLC AST.WA | $26.9 6.84 USD |
+1.32
|
$654.9M 166.46M USD | $4.51K 1.15K USD | $26.55 6.75 USD | $27.1 6.89 USD | $654.9M 166.46M USD | 2.48 | $10.83 2.75 USD | |
| Ovostar Union Public Company Limited OVO.WA | $67.8 17.23 USD |
0
|
$406.8M 103.4M USD | $138 35.08 USD | $67.8 17.23 USD | $69 17.54 USD | $406.8M 103.4M USD | 3.17 | $21.34 5.42 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| IMC S.A. IMC.WA | $8.04 2.04 USD |
+0.25
|
$285.42M 72.55M USD | $1.64K 417.36 USD | $8.02 2.04 USD | $8.04 2.04 USD | $285.42M 72.55M USD | 0 | -$2.31 -0.5 USD | |
| Makarony Polskie S.A. MAK.WA | $22.8 5.8 USD |
+2.24
|
$251.71M 63.98M USD | $4.15K 1.05K USD | $22 5.59 USD | $22.8 5.8 USD | $251.71M 63.98M USD | 7.65 | $2.98 0.76 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.5 1.4 USD |
0
|
$166.76M 42.39M USD | $603 153.27 USD | $5.5 1.4 USD | $5.5 1.4 USD | $166.76M 42.39M USD | 36.66 | $0.15 0.04 USD | |
| Krynica Vitamin S.A. KVT.WA | $11.9 3.02 USD |
-1.24
|
$145.8M 37.06M USD | $840 213.51 USD | $11.9 3.02 USD | $12 3.05 USD | $145.8M 37.06M USD | 0 | -$0.54 -0.1 USD | |
| Helio S.A. HEL.WA | $24.6 6.25 USD |
+0.82
|
$117.86M 29.96M USD | $581 147.68 USD | $24.4 6.2 USD | $24.6 6.25 USD | $117.86M 29.96M USD | 4.89 | $5.03 1.28 USD | |
| Atlanta Poland S.A. ATP.WA | $18.7 4.75 USD |
0
|
$113.92M 28.96M USD | $1.3K 330.43 USD | $18.7 4.75 USD | $18.7 4.75 USD | $113.92M 28.96M USD | 5.23 | $3.57 0.91 USD | |
| Delko S.A. DEL.WA | $9.46 2.4 USD |
0
|
$113.14M 28.76M USD | $4.01K 1.02K USD | $9.44 2.4 USD | $9.5 2.41 USD | $113.14M 28.76M USD | 4.66 | $2.03 0.52 USD | |
| Pepees S.A. PPS.WA | $1.05 0.27 USD |
-2.78
|
$98.5M 25.04M USD | $17.25K 4.38K USD | $1.02 0.26 USD | $1.09 0.28 USD | $98.5M 25.04M USD | 26.25 | $0.04 0.01 USD | |
| Pamapol S.A. PMP.WA | $2.58 0.66 USD |
-1.53
|
$89.66M 22.79M USD | $3.4K 864.45 USD | $2.51 0.64 USD | $2.58 0.66 USD | $89.66M 22.79M USD | 11.72 | $0.22 0.06 USD | |
| Seko S.A. SEK.WA | $13.4 3.41 USD |
+0.75
|
$89.11M 22.65M USD | $578 146.91 USD | $13.3 3.38 USD | $13.4 3.41 USD | $89.11M 22.65M USD | 5.95 | $2.25 0.57 USD | |
| Agroton Public Limited AGT.WA | $3.1 0.79 USD |
-1.27
|
$74.02M 18.81M USD | $625 158.86 USD | $3.1 0.79 USD | $3.14 0.8 USD | $74.02M 18.81M USD | 1.65 | $1.87 0.48 USD | |
| Miraculum S.A. MIR.WA | $1.19 0.3 USD |
-0.42
|
$56.53M 14.37M USD | $20 5.08 USD | $1.19 0.3 USD | $1.19 0.3 USD | $56.53M 14.37M USD | 0 | -$0.04 -0.01 USD | |
| Bio Planet S.A. BIP.WA | $17.7 4.5 USD |
+1.14
|
$53.1M 13.5M USD | $1 0.25 USD | $17.7 4.5 USD | $17.7 4.5 USD | $53.1M 13.5M USD | 118.00 | $0.15 0.04 USD | |
| Harper Hygienics S.A. HRP.WA | $5.67 1.44 USD |
-4.22
|
$36.1M 9.18M USD | $19.27K 4.9K USD | $5.5 1.4 USD | $5.92 1.5 USD | $36.1M 9.18M USD | 0 | -$3.68 -0.9 USD | |
| MLK Foods Public Company LTD MLK.WA | $0.5899 0.15 USD |
-2.33
|
$24.39M 6.2M USD | $1.27K 322.29 USD | $0.5899 0.15 USD | $0.5999 0.15 USD | $24.39M 6.2M USD | 0 | -$2.86 -0.7 USD | |
| KSG Agro S.A. KSG.WA | $1.54 0.39 USD |
-0.32
|
$23.08M 5.87M USD | $2.9K 737.62 USD | $1.52 0.39 USD | $1.54 0.39 USD | $23.08M 5.87M USD | 0 | -$0.08 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}