Página 4 de resultados Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
- Todos los países
- Noruega (359)
Oslo (359)
- {{item.name}}
- Todos los intercambios
- Oslo (359)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (3)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Mercados de Capital (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (5)
- Productos Agropecuarios (19)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Biotecnología (10)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (6)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (19)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Automotive ASA
KOAO.OL
NO
|
NOK 2.00 0.19 USD |
0
|
NOK 0.00 0 USD | NOK 80.00 7.67 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Panoro Energy ASA
PENO.OL
NO
|
NOK 31.25 3 USD |
+0.16
|
NOK 0.00 0 USD | NOK 109.56K 10.51K USD | NOK 30.75 2.95 USD | NOK 31.35 3.01 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Photocure ASA
PHOO.OL
NO
|
NOK 57.00 5.47 USD |
-4.52
|
NOK 0.00 0 USD | NOK 2.77K 265.34 USD | NOK 57.00 5.47 USD | NOK 57.00 5.47 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Lerøy Seafood Group ASA
LSGO.OL
NO
|
NOK 40.90 3.92 USD |
+0.59
|
NOK 0.00 0 USD | NOK 340.00 32.62 USD | NOK 40.90 3.92 USD | NOK 40.94 3.93 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SATS ASA
SATSO.OL
NO
|
NOK 42.75 4.1 USD |
0
|
NOK 0.00 0 USD | NOK 7.06K 677.15 USD | NOK 42.75 4.1 USD | NOK 42.75 4.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AMSC ASA
AMSCO.OL
NO
|
NOK 1.51 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Salmon Evolution ASA
SALMEO.OL
NO
|
NOK 4.12 0.4 USD |
0
|
NOK 0.00 0 USD | NOK 157.00 15.06 USD | NOK 4.12 0.4 USD | NOK 4.12 0.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Hafnia Limited
HAFNIO.OL
NO
|
NOK 70.10 6.72 USD |
+1.74
|
NOK 0.00 0 USD | NOK 2.36K 226.2 USD | NOK 68.05 6.53 USD | NOK 70.10 6.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Vow ASA
VOWO.OL
NO
|
NOK 2.22 0.21 USD |
+1.14
|
NOK 0.00 0 USD | NOK 32.95K 3.16K USD | NOK 2.22 0.21 USD | NOK 2.23 0.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
2020 Bulkers Ltd.
2020O.OL
NO
|
NOK 4.16 0.4 USD |
-1.75
|
NOK 0.00 0 USD | NOK 20.27K 1.94K USD | NOK 4.10 0.39 USD | NOK 4.26 0.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nordic Mining ASA
NOMO.OL
NO
|
NOK 9.65 0.93 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 9.65 0.93 USD | NOK 9.65 0.93 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Jinhui Shipping and Transportat
JINO.OL
NO
|
NOK 6.50 0.62 USD |
0
|
NOK 0.00 0 USD | NOK 17.64K 1.69K USD | NOK 6.50 0.62 USD | NOK 6.50 0.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BW LPG Limited
BWLPGO.OL
NO
|
NOK 207.40 19.9 USD |
+5.82
|
NOK 0.00 0 USD | NOK 9.83K 942.68 USD | NOK 200.80 19.26 USD | NOK 207.40 19.9 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Subsea 7 S.A.
SUBCO.OL
NO
|
NOK 328.60 31.52 USD |
-1.44
|
NOK 0.00 0 USD | NOK 603.00 57.84 USD | NOK 328.60 31.52 USD | NOK 333.40 31.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norsk Hydro
NHYO.OL
NO
|
NOK 109.80 10.53 USD |
-2.92
|
NOK 0.00 0 USD | NOK 20.00K 1.92K USD | NOK 108.00 10.36 USD | NOK 112.95 10.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Holand og Setskog Spb 21/26 FRN
HSPG39-PRO.OL
NO
|
NOK 100.18 9.61 USD |
+0.18
|
NOK 0.00 0 USD | NOK 90.00M 8.63M USD | NOK 100.18 9.61 USD | NOK 100.18 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BEWi ASA
BEWIO.OL
NO
|
NOK 18.04 1.73 USD |
+0.33
|
NOK 0.00 0 USD | NOK 3.95K 378.92 USD | NOK 18.04 1.73 USD | NOK 18.54 1.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Mowi ASA
MOWIO.OL
NO
|
NOK 190.30 18.26 USD |
+0.05
|
NOK 0.00 0 USD | NOK 1.32K 126.91 USD | NOK 190.00 18.23 USD | NOK 191.30 18.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NORBIT ASA
NORBTO.OL
NO
|
NOK 167.80 16.1 USD |
-2.16
|
NOK 0.00 0 USD | NOK 6.53K 625.93 USD | NOK 167.50 16.07 USD | NOK 170.40 16.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Axactor ASA
ACRO.OL
NO
|
NOK 4.80 0.46 USD |
0
|
NOK 0.00 0 USD | NOK 8.80K 844.55 USD | NOK 4.80 0.46 USD | NOK 4.80 0.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Bonheur ASA
BONHRO.OL
NO
|
NOK 224.50 21.54 USD |
-5.07
|
NOK 0.00 0 USD | NOK 120.00 11.51 USD | NOK 224.50 21.54 USD | NOK 224.50 21.54 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Vegfinans Vestfold og Telem AS
VGFT01-PRO.OL
NO
|
NOK 100.05 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Atlantic Sapphire ASA
ASAO.OL
NO
|
NOK 2.00 0.19 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Carbon Capture ASA
ACCO.OL
NO
|
NOK 0.14 0.01 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SEK/INR
NAPAO.OL
NO
|
NOK 54.00 5.18 USD |
+5.47
|
NOK 0.00 0 USD | NOK 15.00 1.44 USD | NOK 54.00 5.18 USD | NOK 54.00 5.18 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Larvikbanken - Din Personl Spb
LBSB34-PRO.OL
NO
|
NOK 100.53 9.64 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Scatec ASA
SCATCO.OL
NO
|
NOK 99.30 9.53 USD |
0
|
NOK 0.00 0 USD | NOK 10.00 0.96 USD | NOK 99.30 9.53 USD | NOK 99.30 9.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker BP ASA
AKRBPO.OL
NO
|
NOK 349.80 33.56 USD |
+1.83
|
NOK 0.00 0 USD | NOK 63.00 6.04 USD | NOK 343.00 32.9 USD | NOK 349.80 33.56 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Wilh. Wilhelmsen Holding ASA A
WWIO.OL
NO
|
NOK 713.00 68.4 USD |
0
|
NOK 0.00 0 USD | NOK 66.00 6.33 USD | NOK 713.00 68.4 USD | NOK 713.00 68.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
FLEX LNG LTD
FLNGO.OL
NO
|
NOK 244.50 23.45 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pexip Holding ASA
PEXIPO.OL
NO
|
NOK 74.50 7.15 USD |
-1.84
|
NOK 0.00 0 USD | NOK 1.37K 131.8 USD | NOK 74.50 7.15 USD | NOK 74.70 7.17 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
STX.AUST.ALL CAP PR DL
BAKKAO.OL
NO
|
NOK 413.20 39.64 USD |
-0.14
|
NOK 0.00 0 USD | NOK 6.85K 656.91 USD | NOK 405.60 38.91 USD | NOK 417.40 40.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Storebrand
STBO.OL
NO
|
NOK 179.90 17.26 USD |
0
|
NOK 0.00 0 USD | NOK 108.00 10.36 USD | NOK 179.90 17.26 USD | NOK 179.90 17.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NASO.OL
NO
|
NOK 14.30 1.37 USD |
+0.03
|
NOK 0.00 0 USD | NOK 4.37K 419.01 USD | NOK 14.25 1.37 USD | NOK 14.49 1.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Wallenius Wilhelmsen ASA
WAWIO.OL
NO
|
NOK 134.00 12.85 USD |
+2.6
|
NOK 0.00 0 USD | NOK 381.00 36.55 USD | NOK 131.10 12.58 USD | NOK 134.00 12.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Stolt-Nielsen Ltd.
SNIO.OL
NO
|
NOK 306.00 29.35 USD |
0
|
NOK 0.00 0 USD | NOK 57.00 5.47 USD | NOK 306.00 29.35 USD | NOK 306.00 29.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb Sor 21/PERP FRN C HYBRID
SOR66-PRO.OL
NO
|
NOK 100.65 9.66 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BN Bank ASA 20/26 FRN
BNB93-PRO.OL
NO
|
NOK 100.50 9.64 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Jaeren Spb 21/26 FRN
JAEREN17-PRO.OL
NO
|
NOK 100.14 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Awilco LNG ASA
ALNGO.OL
NO
|
NOK 3.25 0.31 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 3.25 0.31 USD | NOK 3.25 0.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Klaveness Combination Carriers
KCCO.OL
NO
|
NOK 90.10 8.64 USD |
-2.49
|
NOK 0.00 0 USD | NOK 3.18K 305.34 USD | NOK 90.10 8.64 USD | NOK 91.20 8.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Drilling Ltd
ODLO.OL
NO
|
NOK 89.10 8.55 USD |
-0.89
|
NOK 0.00 0 USD | NOK 17.09K 1.64K USD | NOK 87.80 8.42 USD | NOK 89.70 8.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kongsberg Gruppen ASA
KOGO.OL
NO
|
NOK 298.90 28.67 USD |
-2.61
|
NOK 0.00 0 USD | NOK 4.26K 408.65 USD | NOK 291.70 27.98 USD | NOK 333.90 32.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Elkem ASA
ELKO.OL
NO
|
NOK 31.30 3 USD |
-5.72
|
NOK 0.00 0 USD | NOK 11.13K 1.07K USD | NOK 31.30 3 USD | NOK 31.84 3.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Hofseth BioCare ASA
HBCO.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 0.00 0 USD | NOK 5.36K 513.79 USD | NOK 1.30 0.12 USD | NOK 1.30 0.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Protector Forsikring ASA
PROTO.OL
NO
|
NOK 448.00 42.98 USD |
-1.19
|
NOK 0.00 0 USD | NOK 28.00 2.69 USD | NOK 448.00 42.98 USD | NOK 451.60 43.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SalMar ASA
SALMO.OL
NO
|
NOK 532.00 51.03 USD |
+0.95
|
NOK 0.00 0 USD | NOK 11.00 1.06 USD | NOK 532.00 51.03 USD | NOK 532.00 51.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Saga Pure ASA
SAGAO.OL
NO
|
NOK 1.46 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Veidekke ASA
VEIO.OL
NO
|
NOK 177.60 17.04 USD |
+0.57
|
NOK 0.00 0 USD | NOK 56.00 5.37 USD | NOK 177.00 16.98 USD | NOK 177.60 17.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Bustadkreditt Sogn o AS 20/27 F
SSFBK20-PRO-ESG.OL
NO
|
NOK 100.38 9.63 USD |
+0.04
|
NOK 0.00 0 USD | NOK 10.00M 959.28K USD | NOK 100.38 9.63 USD | NOK 100.38 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Hunter Group ASA
HUNTO.OL
NO
|
NOK 8.25 0.79 USD |
+2.36
|
NOK 0.00 0 USD | NOK 23.97K 2.3K USD | NOK 8.25 0.79 USD | NOK 8.41 0.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nordic Semiconductor ASA
NODO.OL
NO
|
NOK 175.80 16.86 USD |
-8.44
|
NOK 0.00 0 USD | NOK 5.26K 504.77 USD | NOK 175.80 16.86 USD | NOK 193.90 18.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Wilh. Wilhelmsen Holding ASA B
WWIBO.OL
NO
|
NOK 642.00 61.59 USD |
0
|
NOK 0.00 0 USD | NOK 322.00 30.89 USD | NOK 642.00 61.59 USD | NOK 642.00 61.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Orkla
ORKO.OL
NO
|
NOK 100.20 9.61 USD |
+3.73
|
NOK 0.00 0 USD | NOK 88.00 8.44 USD | NOK 100.20 9.61 USD | NOK 100.30 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BW Offshore Limited
BWOO.OL
NO
|
NOK 47.45 4.55 USD |
-3.16
|
NOK 0.00 0 USD | NOK 6.03K 578.45 USD | NOK 47.45 4.55 USD | NOK 47.65 4.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
REC Silicon ASA
RECSIO.OL
NO
|
NOK 1.08 0.1 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
OBOS Boligkreditt AS 21/26 FRN
OBBK08-PRO.OL
NO
|
NOK 100.04 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Cadeler A/S
CADLRO.OL
NO
|
NOK 52.70 5.06 USD |
-4.62
|
NOK 0.00 0 USD | NOK 32.21K 3.09K USD | NOK 52.70 5.06 USD | NOK 54.75 5.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Bouvet ASA
BOUVO.OL
NO
|
NOK 44.85 4.3 USD |
-1.64
|
NOK 0.00 0 USD | NOK 3.00 0.29 USD | NOK 44.85 4.3 USD | NOK 44.85 4.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}