Pagina di risultati 4 per Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (359)
- {{country.name}}
- Tutti i paesi
- Norvegia (359)
Oslo (359)
- {{item.name}}
- Tutte le borse
- Oslo (359)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (1)
- Ricambi auto (1)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (4)
- Broker assicurativi (2)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Servizi Immobiliari (5)
- Prodotti agricoli (19)
- Cibi confezionati (4)
- Discount (1)
- Biotecnologia (10)
- Servizi per informazione medica (3)
- Dispositivi medici (4)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (6)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Impianti e Servizi (12)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (2)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (19)
- Gestione dei rifiuti (3)
- Information technology (7)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Automotive ASA KOAO.OL | NOK 2.00 0.19 USD |
0
|
NOK 0.00 0 USD | NOK 80.00 7.67 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Panoro Energy ASA PENO.OL | NOK 31.25 3 USD |
+0.16
|
NOK 0.00 0 USD | NOK 109.56K 10.51K USD | NOK 30.75 2.95 USD | NOK 31.35 3.01 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Photocure ASA PHOO.OL | NOK 57.00 5.47 USD |
-4.52
|
NOK 0.00 0 USD | NOK 2.77K 265.34 USD | NOK 57.00 5.47 USD | NOK 57.00 5.47 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Lerøy Seafood Group ASA LSGO.OL | NOK 40.90 3.92 USD |
+0.59
|
NOK 0.00 0 USD | NOK 340.00 32.62 USD | NOK 40.90 3.92 USD | NOK 40.94 3.93 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SATS ASA SATSO.OL | NOK 42.75 4.1 USD |
0
|
NOK 0.00 0 USD | NOK 7.06K 677.15 USD | NOK 42.75 4.1 USD | NOK 42.75 4.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AMSC ASA AMSCO.OL | NOK 1.51 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Salmon Evolution ASA SALMEO.OL | NOK 4.12 0.4 USD |
0
|
NOK 0.00 0 USD | NOK 157.00 15.06 USD | NOK 4.12 0.4 USD | NOK 4.12 0.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hafnia Limited HAFNIO.OL | NOK 70.10 6.72 USD |
+1.74
|
NOK 0.00 0 USD | NOK 2.36K 226.2 USD | NOK 68.05 6.53 USD | NOK 70.10 6.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Vow ASA VOWO.OL | NOK 2.22 0.21 USD |
+1.14
|
NOK 0.00 0 USD | NOK 32.95K 3.16K USD | NOK 2.22 0.21 USD | NOK 2.23 0.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| 2020 Bulkers Ltd. 2020O.OL | NOK 4.16 0.4 USD |
-1.75
|
NOK 0.00 0 USD | NOK 20.27K 1.94K USD | NOK 4.10 0.39 USD | NOK 4.26 0.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Nordic Mining ASA NOMO.OL | NOK 9.65 0.93 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 9.65 0.93 USD | NOK 9.65 0.93 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Jinhui Shipping and Transportat JINO.OL | NOK 6.50 0.62 USD |
0
|
NOK 0.00 0 USD | NOK 17.64K 1.69K USD | NOK 6.50 0.62 USD | NOK 6.50 0.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BW LPG Limited BWLPGO.OL | NOK 207.40 19.9 USD |
+5.82
|
NOK 0.00 0 USD | NOK 9.83K 942.68 USD | NOK 200.80 19.26 USD | NOK 207.40 19.9 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Subsea 7 S.A. SUBCO.OL | NOK 328.60 31.52 USD |
-1.44
|
NOK 0.00 0 USD | NOK 603.00 57.84 USD | NOK 328.60 31.52 USD | NOK 333.40 31.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Norsk Hydro NHYO.OL | NOK 109.80 10.53 USD |
-2.92
|
NOK 0.00 0 USD | NOK 20.00K 1.92K USD | NOK 108.00 10.36 USD | NOK 112.95 10.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Holand og Setskog Spb 21/26 FRN HSPG39-PRO.OL | NOK 100.18 9.61 USD |
+0.18
|
NOK 0.00 0 USD | NOK 90.00M 8.63M USD | NOK 100.18 9.61 USD | NOK 100.18 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BEWi ASA BEWIO.OL | NOK 18.04 1.73 USD |
+0.33
|
NOK 0.00 0 USD | NOK 3.95K 378.92 USD | NOK 18.04 1.73 USD | NOK 18.54 1.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Mowi ASA MOWIO.OL | NOK 190.30 18.26 USD |
+0.05
|
NOK 0.00 0 USD | NOK 1.32K 126.91 USD | NOK 190.00 18.23 USD | NOK 191.30 18.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NORBIT ASA NORBTO.OL | NOK 167.80 16.1 USD |
-2.16
|
NOK 0.00 0 USD | NOK 6.53K 625.93 USD | NOK 167.50 16.07 USD | NOK 170.40 16.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Axactor ASA ACRO.OL | NOK 4.80 0.46 USD |
0
|
NOK 0.00 0 USD | NOK 8.80K 844.55 USD | NOK 4.80 0.46 USD | NOK 4.80 0.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bonheur ASA BONHRO.OL | NOK 224.50 21.54 USD |
-5.07
|
NOK 0.00 0 USD | NOK 120.00 11.51 USD | NOK 224.50 21.54 USD | NOK 224.50 21.54 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Vegfinans Vestfold og Telem AS VGFT01-PRO.OL | NOK 100.05 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Atlantic Sapphire ASA ASAO.OL | NOK 2.00 0.19 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker Carbon Capture ASA ACCO.OL | NOK 0.14 0.01 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SEK/INR NAPAO.OL | NOK 54.00 5.18 USD |
+5.47
|
NOK 0.00 0 USD | NOK 15.00 1.44 USD | NOK 54.00 5.18 USD | NOK 54.00 5.18 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Larvikbanken - Din Personl Spb LBSB34-PRO.OL | NOK 100.53 9.64 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Scatec ASA SCATCO.OL | NOK 99.30 9.53 USD |
0
|
NOK 0.00 0 USD | NOK 10.00 0.96 USD | NOK 99.30 9.53 USD | NOK 99.30 9.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker BP ASA AKRBPO.OL | NOK 349.80 33.56 USD |
+1.83
|
NOK 0.00 0 USD | NOK 63.00 6.04 USD | NOK 343.00 32.9 USD | NOK 349.80 33.56 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | NOK 713.00 68.4 USD |
0
|
NOK 0.00 0 USD | NOK 66.00 6.33 USD | NOK 713.00 68.4 USD | NOK 713.00 68.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| FLEX LNG LTD FLNGO.OL | NOK 244.50 23.45 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pexip Holding ASA PEXIPO.OL | NOK 74.50 7.15 USD |
-1.84
|
NOK 0.00 0 USD | NOK 1.37K 131.8 USD | NOK 74.50 7.15 USD | NOK 74.70 7.17 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| STX.AUST.ALL CAP PR DL BAKKAO.OL | NOK 413.20 39.64 USD |
-0.14
|
NOK 0.00 0 USD | NOK 6.85K 656.91 USD | NOK 405.60 38.91 USD | NOK 417.40 40.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Storebrand STBO.OL | NOK 179.90 17.26 USD |
0
|
NOK 0.00 0 USD | NOK 108.00 10.36 USD | NOK 179.90 17.26 USD | NOK 179.90 17.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Norwegian Air Shuttle ASA NASO.OL | NOK 14.30 1.37 USD |
+0.03
|
NOK 0.00 0 USD | NOK 4.37K 419.01 USD | NOK 14.25 1.37 USD | NOK 14.49 1.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WAWIO.OL | NOK 134.00 12.85 USD |
+2.6
|
NOK 0.00 0 USD | NOK 381.00 36.55 USD | NOK 131.10 12.58 USD | NOK 134.00 12.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Stolt-Nielsen Ltd. SNIO.OL | NOK 306.00 29.35 USD |
0
|
NOK 0.00 0 USD | NOK 57.00 5.47 USD | NOK 306.00 29.35 USD | NOK 306.00 29.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | NOK 100.65 9.66 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | NOK 100.50 9.64 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | NOK 100.14 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Awilco LNG ASA ALNGO.OL | NOK 3.25 0.31 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 3.25 0.31 USD | NOK 3.25 0.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Klaveness Combination Carriers KCCO.OL | NOK 90.10 8.64 USD |
-2.49
|
NOK 0.00 0 USD | NOK 3.18K 305.34 USD | NOK 90.10 8.64 USD | NOK 91.20 8.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Odfjell Drilling Ltd ODLO.OL | NOK 89.10 8.55 USD |
-0.89
|
NOK 0.00 0 USD | NOK 17.09K 1.64K USD | NOK 87.80 8.42 USD | NOK 89.70 8.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kongsberg Gruppen ASA KOGO.OL | NOK 298.90 28.67 USD |
-2.61
|
NOK 0.00 0 USD | NOK 4.26K 408.65 USD | NOK 291.70 27.98 USD | NOK 333.90 32.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Elkem ASA ELKO.OL | NOK 31.30 3 USD |
-5.72
|
NOK 0.00 0 USD | NOK 11.13K 1.07K USD | NOK 31.30 3 USD | NOK 31.84 3.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hofseth BioCare ASA HBCO.OL | NOK 1.30 0.12 USD |
0
|
NOK 0.00 0 USD | NOK 5.36K 513.79 USD | NOK 1.30 0.12 USD | NOK 1.30 0.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Protector Forsikring ASA PROTO.OL | NOK 448.00 42.98 USD |
-1.19
|
NOK 0.00 0 USD | NOK 28.00 2.69 USD | NOK 448.00 42.98 USD | NOK 451.60 43.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SalMar ASA SALMO.OL | NOK 532.00 51.03 USD |
+0.95
|
NOK 0.00 0 USD | NOK 11.00 1.06 USD | NOK 532.00 51.03 USD | NOK 532.00 51.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Saga Pure ASA SAGAO.OL | NOK 1.46 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Veidekke ASA VEIO.OL | NOK 177.60 17.04 USD |
+0.57
|
NOK 0.00 0 USD | NOK 56.00 5.37 USD | NOK 177.00 16.98 USD | NOK 177.60 17.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | NOK 100.38 9.63 USD |
+0.04
|
NOK 0.00 0 USD | NOK 10.00M 959.28K USD | NOK 100.38 9.63 USD | NOK 100.38 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hunter Group ASA HUNTO.OL | NOK 8.25 0.79 USD |
+2.36
|
NOK 0.00 0 USD | NOK 23.97K 2.3K USD | NOK 8.25 0.79 USD | NOK 8.41 0.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Nordic Semiconductor ASA NODO.OL | NOK 175.80 16.86 USD |
-8.44
|
NOK 0.00 0 USD | NOK 5.26K 504.77 USD | NOK 175.80 16.86 USD | NOK 193.90 18.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | NOK 642.00 61.59 USD |
0
|
NOK 0.00 0 USD | NOK 322.00 30.89 USD | NOK 642.00 61.59 USD | NOK 642.00 61.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Orkla ORKO.OL | NOK 100.20 9.61 USD |
+3.73
|
NOK 0.00 0 USD | NOK 88.00 8.44 USD | NOK 100.20 9.61 USD | NOK 100.30 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited BWOO.OL | NOK 47.45 4.55 USD |
-3.16
|
NOK 0.00 0 USD | NOK 6.03K 578.45 USD | NOK 47.45 4.55 USD | NOK 47.65 4.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| REC Silicon ASA RECSIO.OL | NOK 1.08 0.1 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | NOK 100.04 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Cadeler A/S CADLRO.OL | NOK 52.70 5.06 USD |
-4.62
|
NOK 0.00 0 USD | NOK 32.21K 3.09K USD | NOK 52.70 5.06 USD | NOK 54.75 5.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bouvet ASA BOUVO.OL | NOK 44.85 4.3 USD |
-1.64
|
NOK 0.00 0 USD | NOK 3.00 0.29 USD | NOK 44.85 4.3 USD | NOK 44.85 4.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}