$2.75T
Total marketcap
$219.53B
Total volume
BTC 50.29%     ETH 16.65%
Dominance

Country: Mexico Exchange: Mexico Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $143.72 8.51 USD
-4.4
$323.79B 19.17B USD $268.57K 15.9K USD $143 8.47 USD $148.52 8.79 USD $323.79B 19.17B USD 25.57 $5.62 0.33 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $588.23 34.83 USD
+0.05
$176.47B 10.45B USD $156.81K 9.28K USD $584.95 34.64 USD $592.53 35.09 USD $176.47B 10.45B USD 16.37 $35.93 2.13 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $39.94 2.36 USD
+2.49
$174.54B 10.33B USD $46.72K 2.77K USD $38.92 2.3 USD $40.18 2.38 USD $174.54B 10.33B USD 18.32 $2.18 0.13 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $325.98 19.3 USD
+1.31
$164.71B 9.75B USD $426.36K 25.25K USD $321.75 19.05 USD $327.94 19.42 USD $164.71B 9.75B USD 17.22 $18.93 1.12 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $187.35 11.09 USD
+1.48
$81.67B 4.84B USD $130.9K 7.75K USD $184.74 10.94 USD $188.02 11.13 USD $81.67B 4.84B USD 14.44 $12.97 0.77 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $189.16 11.2 USD
-0.18
$68.47B 4.05B USD $128.87K 7.63K USD $184.66 10.93 USD $191.88 11.36 USD $68.47B 4.05B USD 10.01 $18.88 1.12 USD
Alfa S.A.B. de C.V.  ALFAA.MX $12.06 0.71 USD
-3.83
$57.02B 3.38B USD $4.53M 267.95K USD $11.99 0.71 USD $12.61 0.75 USD $57.02B 3.38B USD 0 -$2.26 -0.1 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $14.14 0.84 USD
-2.95
$16.28B 964.06M USD $1.79M 105.91K USD $14.1 0.83 USD $14.6 0.86 USD $16.28B 964.06M USD 8.67 $1.63 0.1 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $28.09 1.66 USD
-1.54
$15.95B 944.39M USD $595.28K 35.25K USD $27.99 1.66 USD $28.48 1.69 USD $15.95B 944.39M USD 24.00 $1.17 0.07 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $28.76 1.7 USD
+1.88
$13.93B 824.55M USD $513.19K 30.39K USD $28.13 1.67 USD $28.98 1.72 USD $13.93B 824.55M USD 23.19 $1.24 0.07 USD
Caterpillar Inc.  CAT.MX $5,915 350.24 USD
+0.6
$2.95T 174.55B USD $13 0.77 USD $5,914.99 350.24 USD $5,915 350.24 USD $2.95T 174.55B USD 16.07 $367.91 21.78 USD
General Electric Company  GE.MX $2,650.72 156.96 USD
-2.94
$2.9T 171.8B USD $22 1.3 USD $2,650.72 156.96 USD $2,650.72 156.96 USD $2.9T 171.8B USD 42.01 $63.09 3.74 USD
Union Pacific Corporation  UNP.MX $4,108.15 243.25 USD
0
$2.51T 148.41B USD $0 0 USD $0 0 USD $0 0 USD $2.51T 148.41B USD 23.64 $173.77 10.29 USD
RTX Corporation  RTX.MX $1,742 103.15 USD
-0.83
$2.32T 137.38B USD $201 11.9 USD $1,742 103.15 USD $1,742 103.15 USD $2.32T 137.38B USD 41.31 $42.16 2.5 USD
Honeywell International Inc.  HON.MX $3,388 200.61 USD
-1.91
$2.21T 131.1B USD $42 2.49 USD $3,388 200.61 USD $3,388 200.61 USD $2.21T 131.1B USD 23.64 $143.31 8.49 USD
United Parcel Service, Inc.  UPS.MX $2,530 149.81 USD
0
$2.1T 124.24B USD $0 0 USD $0 0 USD $0 0 USD $2.1T 124.24B USD 22.02 $114.86 6.8 USD
The Boeing Company  BA.MX $3,093 183.14 USD
+0.91
$1.9T 112.71B USD $638 37.78 USD $3,080.32 182.39 USD $3,120 184.74 USD $1.9T 112.71B USD 0 -$58.77 -3.4 USD
Lockheed Martin Corporation  LMT.MX $7,700 455.93 USD
0
$1.86T 110.26B USD $0 0 USD $0 0 USD $0 0 USD $1.86T 110.26B USD 16.94 $454.3 26.9 USD
Deere & Company  DE.MX $6,515 385.77 USD
-2.43
$1.81T 107.38B USD $133 7.88 USD $6,515 385.77 USD $6,535 386.95 USD $1.81T 107.38B USD 11.80 $551.82 32.67 USD
Waste Management, Inc.  WMI.MX $3,497.87 207.12 USD
-1.89
$1.4T 83.07B USD $0 0 USD $3,565.3 211.11 USD $3,565.3 211.11 USD $1.4T 83.07B USD 34.42 $101.61 6.02 USD
General Dynamics Corporation  GD.MX $4,559.21 269.96 USD
0
$1.37T 81.05B USD $0 0 USD $4,559.21 269.96 USD $4,559.21 269.96 USD $1.37T 81.05B USD 22.37 $203.8 12.07 USD
Northrop Grumman Corporation  NOC.MX $8,265 489.39 USD
0
$1.22T 72.42B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 72.42B USD 34.72 $238.03 14.09 USD
Cintas Corporation  CTAS.MX $11,425.35 676.52 USD
0
$1.18T 69.63B USD $0 0 USD $0 0 USD $0 0 USD $1.18T 69.63B USD 47.39 $241.07 14.27 USD
Parker-Hannifin Corporation  PH.MX $9,029 534.63 USD
0
$1.17T 69.31B USD $0 0 USD $9,029 534.63 USD $9,029 534.63 USD $1.17T 69.31B USD 25.50 $353.94 20.96 USD
Emerson Electric Co.  EMR.MX $1,892.19 112.04 USD
0
$1.08T 64.1B USD $0 0 USD $0 0 USD $0 0 USD $1.08T 64.1B USD 33.89 $55.82 3.31 USD
FedEx Corporation  FDX.MX $4,200 248.69 USD
-2.42
$1.04T 61.67B USD $37 2.19 USD $4,200 248.69 USD $4,200 248.69 USD $1.04T 61.67B USD 14.57 $288.12 17.06 USD
Carrier Global Corporation  CARR.MX $1,039.06 61.53 USD
0
$987.82B 58.49B USD $0 0 USD $0 0 USD $0 0 USD $987.82B 58.49B USD 43.67 $23.79 1.41 USD
Republic Services, Inc.  RSGA.MX $3,130.15 185.34 USD
0
$985.78B 58.37B USD $0 0 USD $0 0 USD $0 0 USD $985.78B 58.37B USD 33.00 $94.84 5.62 USD
3M Company  MMM.MX $1,735.01 102.73 USD
-0.29
$967.39B 57.28B USD $13 0.77 USD $1,735 102.73 USD $1,735.01 102.73 USD $967.39B 57.28B USD 0 -$211.5 -12.5 USD
Norfolk Southern Corporation  NSC.MX $3,961.73 234.58 USD
0
$895.01B 53B USD $0 0 USD $0 0 USD $0 0 USD $895.01B 53B USD 38.46 $103 6.1 USD
Copart, Inc.  CPRT.MX $906.35 53.67 USD
0
$877.4B 51.95B USD $0 0 USD $0 0 USD $0 0 USD $877.4B 51.95B USD 38.16 $23.75 1.41 USD
United Rentals, Inc.  URI.MX $11,200 663.18 USD
0
$782.55B 46.34B USD $0 0 USD $11,200 663.18 USD $11,200 663.18 USD $782.55B 46.34B USD 18.28 $612.64 36.28 USD
W.W. Grainger, Inc.  GWW.MX $15,888.84 940.81 USD
0
$779.65B 46.16B USD $0 0 USD $15,888.84 940.81 USD $15,888.84 940.81 USD $779.65B 46.16B USD 26.24 $605.36 35.84 USD
L3Harris Technologies, Inc.  LHX.MX $3,376.5 199.93 USD
0
$704.8B 41.73B USD $0 0 USD $3,376.5 199.93 USD $3,376.5 199.93 USD $704.8B 41.73B USD 33.00 $102.31 6.06 USD
AMETEK, Inc.  AME.MX $2,835 167.87 USD
+0.6
$656.22B 38.86B USD $13 0.77 USD $2,835 167.87 USD $2,835 167.87 USD $656.22B 38.86B USD 30.02 $94.41 5.59 USD
Cummins Inc.  CMI.MX $4,770 282.44 USD
0
$652.44B 38.63B USD $0 0 USD $0 0 USD $0 0 USD $652.44B 38.63B USD 21.05 $226.58 13.42 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,000 177.64 USD
-1.64
$651.86B 38.6B USD $501 29.67 USD $2,996 177.4 USD $3,034.5 179.68 USD $651.86B 38.6B USD 31.74 $94.5 5.6 USD
Verisk Analytics, Inc.  VRSK.MX $3,864.06 228.8 USD
0
$598.4B 35.43B USD $0 0 USD $3,864.06 228.8 USD $3,864.06 228.8 USD $598.4B 35.43B USD 42.55 $90.81 5.38 USD
Xylem Inc.  XYL.MX $2,382.22 141.06 USD
+0.04
$586.36B 34.72B USD $0 0 USD $2,385.82 141.27 USD $2,385.82 141.27 USD $586.36B 34.72B USD 49.68 $47.95 2.84 USD
Delta Air Lines, Inc.  DAL.MX $878.28 52 USD
+0.03
$568.2B 33.64B USD $621 36.77 USD $878.28 52 USD $879.89 52.1 USD $568.2B 33.64B USD 6.77 $129.63 7.68 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $2,503.89 148.26 USD
0
$500.15B 29.62B USD $0 0 USD $0 0 USD $0 0 USD $500.15B 29.62B USD 29.41 $85.13 5.04 USD
Global Payments Inc.  GPN.MX $1,842.82 109.12 USD
0
$470.38B 27.85B USD $0 0 USD $0 0 USD $0 0 USD $470.38B 27.85B USD 22.02 $83.66 4.95 USD
Equifax Inc.  EFX.MX $3,346.63 198.16 USD
+0.79
$413.68B 24.49B USD $0 0 USD $3,883 229.92 USD $3,883 229.92 USD $413.68B 24.49B USD 45.84 $73 4.32 USD
Builders FirstSource, Inc.  BLDR.MX $2,770 164.02 USD
0
$343.22B 20.32B USD $0 0 USD $0 0 USD $0 0 USD $343.22B 20.32B USD 14.32 $193.35 11.45 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,423.18 143.48 USD
-0.76
$318.35B 18.85B USD $0 0 USD $2,473.33 146.45 USD $2,473.33 146.45 USD $318.35B 18.85B USD 46.42 $52.19 3.09 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,240.53 132.67 USD
+2.62
$316.48B 18.74B USD $1.7K 100.66 USD $2,179.92 129.08 USD $2,179.92 129.08 USD $316.48B 18.74B USD 26.69 $83.93 4.97 USD
IDEX Corporation  IEX.MX $3,692.75 218.66 USD
0
$306.05B 18.12B USD $0 0 USD $3,692.75 218.66 USD $3,692.75 218.66 USD $306.05B 18.12B USD 28.01 $131.83 7.81 USD
United Airlines Holdings, Inc.  UAL.MX $913 54.06 USD
-0.44
$300.2B 17.78B USD $48 2.84 USD $913 54.06 USD $913 54.06 USD $300.2B 17.78B USD 6.70 $136.13 8.06 USD
Textron Inc.  TXT.MX $1,461.67 86.55 USD
0
$282.08B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $282.08B 16.7B USD 18.79 $77.76 4.6 USD
Southwest Airlines Co.  LUV.MX $463 27.42 USD
0
$280.42B 16.6B USD $0 0 USD $0 0 USD $0 0 USD $280.42B 16.6B USD 43.47 $10.65 0.63 USD
Masco Corporation  MAS.MX $1,148.26 67.99 USD
0
$276.08B 16.35B USD $0 0 USD $1,148.26 67.99 USD $1,148.26 67.99 USD $276.08B 16.35B USD 16.66 $68.9 4.08 USD
Stanley Black & Decker, Inc.  SWK.MX $1,700 100.66 USD
0
$261.59B 15.49B USD $0 0 USD $1,700 100.66 USD $1,700 100.66 USD $261.59B 15.49B USD 0 -$31.1 -1.8 USD
Pool Corporation  POOL.MX $6,098.5 361.11 USD
-1.03
$233.75B 13.84B USD $0 0 USD $6,351 376.06 USD $6,351 376.06 USD $233.75B 13.84B USD 28.66 $212.76 12.6 USD
TopBuild Corp.  BLD.MX $4,270 252.84 USD
0
$200.05B 11.85B USD $0 0 USD $4,270 252.84 USD $4,270 252.84 USD $200.05B 11.85B USD 12.98 $328.79 19.47 USD
A. O. Smith Corporation  AOS.MX $1,192 70.58 USD
0
$172.91B 10.24B USD $0 0 USD $1,192 70.58 USD $1,192 70.58 USD $172.91B 10.24B USD 38.16 $31.23 1.85 USD
Trex Company, Inc.  TREX1.MX $1,513.88 89.64 USD
0
$164.55B 9.74B USD $0 0 USD $0 0 USD $0 0 USD $164.55B 9.74B USD 39.05 $38.76 2.3 USD
American Airlines Group Inc.  AAL.MX $240 14.21 USD
-2.44
$158.29B 9.37B USD $84 4.97 USD $240 14.21 USD $240 14.21 USD $158.29B 9.37B USD 20.32 $11.81 0.7 USD
Generac Holdings Inc.  GNRC.MX $2,477 146.67 USD
+3.17
$152.31B 9.02B USD $1.09K 64.54 USD $2,476.5 146.64 USD $2,477 146.67 USD $152.31B 9.02B USD 41.32 $59.94 3.55 USD
AGCO Corporation  AGCO.MX $2,015.61 119.35 USD
+1.03
$150.4B 8.91B USD $0 0 USD $1,855.23 109.85 USD $1,855.23 109.85 USD $150.4B 8.91B USD 8.20 $245.63 14.54 USD
Aramark  ARMK.MX $540.75 32.02 USD
0
$143.38B 8.49B USD $0 0 USD $540.75 32.02 USD $540.75 32.02 USD $143.38B 8.49B USD 12.13 $44.56 2.64 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
GXO Logistics, Inc.  GXO.MX $977.46 57.88 USD
0
$116.74B 6.91B USD $0 0 USD $977.46 57.88 USD $977.46 57.88 USD $116.74B 6.91B USD 31.14 $31.38 1.86 USD
Fluor Corporation  FLR.MX $655.99 38.84 USD
0
$115.36B 6.83B USD $0 0 USD $655.99 38.84 USD $655.99 38.84 USD $115.36B 6.83B USD 53.76 $12.2 0.72 USD
Atkore Inc.  ATKR.MX $2,497 147.85 USD
0
$110.18B 6.52B USD $0 0 USD $2,497 147.85 USD $2,497 147.85 USD $110.18B 6.52B USD 8.81 $283.41 16.78 USD
The Timken Company  TKR.MX $1,500 88.82 USD
0
$107.43B 6.36B USD $0 0 USD $1,500 88.82 USD $1,500 88.82 USD $107.43B 6.36B USD 17.15 $87.45 5.18 USD
Avis Budget Group, Inc.  CAR.MX $2,052 121.5 USD
0
$73.15B 4.33B USD $0 0 USD $0 0 USD $0 0 USD $73.15B 4.33B USD 3.96 $517.51 30.64 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $135.37 8.02 USD
+1.78
$68.09B 4.03B USD $5.85K 346.15 USD $133 7.88 USD $136 8.05 USD $68.09B 4.03B USD 7.17 $18.88 1.12 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $35 2.07 USD
0
$59.93B 3.55B USD $0 0 USD $0 0 USD $0 0 USD $59.93B 3.55B USD 6.37 $5.49 0.33 USD
Plug Power Inc.  PLUG.MX $52.88 3.13 USD
-2.44
$39.48B 2.34B USD $3.07K 181.9 USD $51.5 3.05 USD $54 3.2 USD $39.48B 2.34B USD 0 -$40.05 -2.3 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $126 7.46 USD
0
$38.42B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $38.42B 2.27B USD 14.80 $8.51 0.5 USD
Trinity Industries, Inc.  TRN.MX $432 25.58 USD
0
$35.35B 2.09B USD $0 0 USD $432 25.58 USD $432 25.58 USD $35.35B 2.09B USD 21.97 $19.66 1.16 USD
JetBlue Airways Corporation  JBLU.MX $97 5.74 USD
-4.9
$33.01B 1.95B USD $103 6.1 USD $97 5.74 USD $97 5.74 USD $33.01B 1.95B USD 0 -$40.88 -2.4 USD
Upwork Inc.  UPWK.MX $244 14.45 USD
0
$32.35B 1.92B USD $0 0 USD $244 14.45 USD $244 14.45 USD $32.35B 1.92B USD 248.97 $0.98 0.06 USD
The GEO Group, Inc.  GEO1.MX $215 12.73 USD
-10.42
$30.76B 1.82B USD $8 0.47 USD $215 12.73 USD $215 12.73 USD $30.76B 1.82B USD 19.29 $11.14 0.66 USD
The Greenbrier Companies, Inc.  GBX.MX $880.55 52.14 USD
0
$27.41B 1.62B USD $1 0.06 USD $880.55 52.14 USD $880.55 52.14 USD $27.41B 1.62B USD 15.62 $56.36 3.34 USD
Prosegur Cash, S.A.  CASHN.MX $9.21 0.55 USD
0
$14.22B 841.75M USD $0 0 USD $0 0 USD $0 0 USD $14.22B 841.75M USD 12.79 $0.72 0.04 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Nikola Corporation  NKLA.MX $8.94 0.53 USD
-0.45
$12.13B 718.1M USD $14.9K 882.5 USD $8.84 0.52 USD $9.1 0.54 USD $12.13B 718.1M USD 0 -$17.6 -1.04 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $16.29 0.96 USD
-1.21
$6.79B 402.1M USD $24.44K 1.45K USD $16.1 0.95 USD $16.87 1 USD $6.79B 402.1M USD 0 -$19.44 -1.1 USD
FuelCell Energy, Inc.  FCEL.MX $14.25 0.84 USD
+0.35
$6.44B 381.32M USD $603 35.7 USD $14.25 0.84 USD $14.25 0.84 USD $6.44B 381.32M USD 0 -$4.32 -0.2 USD
Blink Charging Co.  BLNK.MX $52.8 3.13 USD
-8.33
$5.33B 315.73M USD $22.52K 1.33K USD $52.8 3.13 USD $52.8 3.13 USD $5.33B 315.73M USD 0 -$47.35 -2.8 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $38 2.25 USD
0
$5.02B 296.96M USD $0 0 USD $0 0 USD $0 0 USD $5.02B 296.96M USD 29.45 $1.29 0.08 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 14.15 $1.59 0.09 USD
Fibra Upsite  FIBRAUP18.MX $28.5 1.69 USD
0
$2.34B 138.51M USD $0 0 USD $0 0 USD $0 0 USD $2.34B 138.51M USD 12.62 $2.26 0.13 USD
Grupo TMM, S.A.B.  TMMA.MX $2.59 0.15 USD
0
$452.08M 26.77M USD $149.66K 8.86K USD $2.46 0.15 USD $2.59 0.15 USD $452.08M 26.77M USD 28.77 $0.09 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here