$2.55T
Total marketcap
$52.09B
Total volume
BTC 51.66%     ETH 14.68%
Dominance

Country: Mexico Exchange: Mexico Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $150.34 8.9 USD
+1.51
$339.31B 20.09B USD $109.4K 6.48K USD $148.88 8.82 USD $151.05 8.94 USD $339.31B 20.09B USD 26.70 $5.63 0.33 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $587.96 34.81 USD
-0.76
$176.39B 10.44B USD $79.08K 4.68K USD $586.56 34.73 USD $594.99 35.23 USD $176.39B 10.44B USD 16.36 $35.92 2.13 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $38.97 2.31 USD
+3.01
$170.3B 10.08B USD $82.19K 4.87K USD $37.95 2.25 USD $39.1 2.32 USD $170.3B 10.08B USD 17.87 $2.18 0.13 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $321.78 19.05 USD
-0.74
$162.59B 9.63B USD $394.64K 23.37K USD $320 18.95 USD $325.16 19.25 USD $162.59B 9.63B USD 16.98 $18.95 1.12 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $184.61 10.93 USD
+0.23
$80.48B 4.77B USD $302.54K 17.91K USD $183.81 10.88 USD $185.95 11.01 USD $80.48B 4.77B USD 14.22 $12.98 0.77 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $189.5 11.22 USD
-0.48
$68.45B 4.05B USD $217.31K 12.87K USD $188.01 11.13 USD $191.09 11.31 USD $68.45B 4.05B USD 10.03 $18.89 1.12 USD
Alfa S.A.B. de C.V.  ALFAA.MX $12.54 0.74 USD
-0.24
$59.29B 3.51B USD $2.39M 141.25K USD $12.47 0.74 USD $12.75 0.75 USD $59.29B 3.51B USD 0 -$2.26 -0.1 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $14.57 0.86 USD
+2.32
$16.78B 993.38M USD $1.87M 110.95K USD $14.12 0.84 USD $14.63 0.87 USD $16.78B 993.38M USD 8.88 $1.64 0.1 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $28.53 1.69 USD
+1.67
$16.2B 959.18M USD $476.17K 28.2K USD $28.11 1.66 USD $29.21 1.73 USD $16.2B 959.18M USD 24.38 $1.17 0.07 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $28.23 1.67 USD
-0.14
$13.67B 809.36M USD $353.52K 20.93K USD $28.1 1.66 USD $28.52 1.69 USD $13.67B 809.36M USD 22.76 $1.24 0.07 USD
General Electric Company  GE.MX $2,731 161.71 USD
0
$2.99T 177.01B USD $3 0.18 USD $2,731 161.71 USD $2,731 161.71 USD $2.99T 177.01B USD 43.10 $63.36 3.75 USD
Caterpillar Inc.  CAT.MX $5,880 348.17 USD
0
$2.91T 172.12B USD $2 0.12 USD $5,880 348.17 USD $5,880 348.17 USD $2.91T 172.12B USD 15.92 $369.26 21.86 USD
Union Pacific Corporation  UNP.MX $4,108.15 243.25 USD
0
$2.51T 148.41B USD $361 21.38 USD $4,108.15 243.25 USD $4,108.15 243.25 USD $2.51T 148.41B USD 23.52 $174.6 10.34 USD
RTX Corporation  RTX.MX $1,756.5 104.01 USD
0
$2.34T 138.28B USD $0 0 USD $1,756.5 104.01 USD $1,756.5 104.01 USD $2.34T 138.28B USD 41.49 $42.33 2.51 USD
Honeywell International Inc.  HON.MX $3,454 204.52 USD
0
$2.25T 133.18B USD $542 32.09 USD $3,454 204.52 USD $3,454 204.52 USD $2.25T 133.18B USD 23.98 $144.03 8.53 USD
United Parcel Service, Inc.  UPS.MX $2,530 149.81 USD
0
$2.13T 126.13B USD $11 0.65 USD $2,530 149.81 USD $2,530 149.81 USD $2.13T 126.13B USD 21.92 $115.37 6.83 USD
The Boeing Company  BA.MX $3,065.05 181.49 USD
+1.34
$1.89T 112.16B USD $35 2.07 USD $3,040 180.01 USD $3,065.05 181.49 USD $1.89T 112.16B USD 0 -$59.15 -3.5 USD
Lockheed Martin Corporation  LMT.MX $7,700 455.93 USD
0
$1.87T 110.5B USD $222 13.15 USD $7,700 455.93 USD $7,700 455.93 USD $1.87T 110.5B USD 16.89 $455.84 26.99 USD
Deere & Company  DE.MX $6,677 395.36 USD
0
$1.86T 110.05B USD $5 0.3 USD $6,677 395.36 USD $6,677 395.36 USD $1.86T 110.05B USD 12.06 $553.52 32.78 USD
Waste Management, Inc.  WMI.MX $3,565.3 211.11 USD
+1.38
$1.43T 84.67B USD $7 0.41 USD $3,565.3 211.11 USD $3,565.3 211.11 USD $1.43T 84.67B USD 34.96 $101.97 6.04 USD
General Dynamics Corporation  GD.MX $4,559.21 269.96 USD
0
$1.37T 81.04B USD $0 0 USD $4,559.21 269.96 USD $4,559.21 269.96 USD $1.37T 81.04B USD 22.27 $204.71 12.12 USD
Northrop Grumman Corporation  NOC.MX $8,265 489.39 USD
0
$1.22T 72.42B USD $0 0 USD $8,265 489.39 USD $8,265 489.39 USD $1.22T 72.42B USD 34.48 $239.69 14.19 USD
Cintas Corporation  CTAS.MX $11,425.35 676.52 USD
0
$1.17T 69.37B USD $0 0 USD $11,425.35 676.52 USD $11,425.35 676.52 USD $1.17T 69.37B USD 47.16 $242.22 14.34 USD
Parker-Hannifin Corporation  PH.MX $9,029 534.63 USD
0
$1.17T 69.22B USD $0 0 USD $9,029 534.63 USD $9,029 534.63 USD $1.17T 69.22B USD 25.44 $354.84 21.01 USD
Emerson Electric Co.  EMR.MX $1,892.19 112.04 USD
0
$1.08T 64.1B USD $1.27K 74.96 USD $1,892.19 112.04 USD $1,892.19 112.04 USD $1.08T 64.1B USD 33.78 $56.01 3.32 USD
FedEx Corporation  FDX.MX $4,304.26 254.86 USD
0
$1.06T 62.72B USD $821 48.61 USD $4,304.26 254.86 USD $4,304.26 254.86 USD $1.06T 62.72B USD 14.88 $289.25 17.13 USD
Republic Services, Inc.  RSGA.MX $3,130.15 185.34 USD
0
$988.61B 58.54B USD $615 36.42 USD $3,130.15 185.34 USD $3,130.15 185.34 USD $988.61B 58.54B USD 32.89 $95.16 5.63 USD
Carrier Global Corporation  CARR.MX $1,039.06 61.53 USD
0
$980.53B 58.06B USD $0 0 USD $1,039.06 61.53 USD $1,039.06 61.53 USD $980.53B 58.06B USD 43.47 $23.9 1.42 USD
3M Company  MMM.MX $1,740.01 103.03 USD
-0.29
$971.75B 57.54B USD $18 1.07 USD $1,740.01 103.03 USD $1,740.01 103.03 USD $971.75B 57.54B USD 0 -$212.4 -12.5 USD
Norfolk Southern Corporation  NSC.MX $3,961.73 234.58 USD
0
$895.01B 53B USD $0 0 USD $3,961.73 234.58 USD $3,961.73 234.58 USD $895.01B 53B USD 38.16 $103.8 6.15 USD
Copart, Inc.  CPRT.MX $906.35 53.67 USD
-2.72
$874.2B 51.76B USD $182 10.78 USD $906.35 53.67 USD $906.35 53.67 USD $874.2B 51.76B USD 38.01 $23.84 1.41 USD
W.W. Grainger, Inc.  GWW.MX $15,888.84 940.81 USD
0
$779.65B 46.16B USD $0 0 USD $15,888.84 940.81 USD $15,888.84 940.81 USD $779.65B 46.16B USD 26.24 $605.36 35.84 USD
United Rentals, Inc.  URI.MX $11,200 663.18 USD
0
$768.51B 45.51B USD $0 0 USD $11,200 663.18 USD $11,200 663.18 USD $768.51B 45.51B USD 18.21 $614.88 36.41 USD
L3Harris Technologies, Inc.  LHX.MX $3,376.5 199.93 USD
0
$707.48B 41.89B USD $0 0 USD $3,376.5 199.93 USD $3,376.5 199.93 USD $707.48B 41.89B USD 32.89 $102.65 6.08 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,050 180.6 USD
-0.32
$663.63B 39.3B USD $6 0.36 USD $3,050 180.6 USD $3,050 180.6 USD $663.63B 39.3B USD 32.15 $94.86 5.62 USD
Cummins Inc.  CMI.MX $4,770 282.44 USD
0
$652.44B 38.63B USD $17 1.01 USD $4,770 282.44 USD $4,770 282.44 USD $652.44B 38.63B USD 20.96 $227.53 13.47 USD
AMETEK, Inc.  AME.MX $2,818 166.86 USD
0
$652.28B 38.62B USD $1.17K 69.22 USD $2,818 166.86 USD $2,818 166.86 USD $652.28B 38.62B USD 29.67 $94.97 5.62 USD
Verisk Analytics, Inc.  VRSK.MX $3,864.06 228.8 USD
0
$598.93B 35.46B USD $0 0 USD $3,864.06 228.8 USD $3,864.06 228.8 USD $598.93B 35.46B USD 42.37 $91.19 5.4 USD
Xylem Inc.  XYL.MX $2,381.23 141 USD
-0.19
$578.59B 34.26B USD $259 15.34 USD $2,385.82 141.27 USD $2,385.82 141.27 USD $578.59B 34.26B USD 49.66 $47.95 2.84 USD
Delta Air Lines, Inc.  DAL.MX $878 51.99 USD
-0.93
$567.37B 33.6B USD $382 22.62 USD $878 51.99 USD $878 51.99 USD $567.37B 33.6B USD 6.74 $130.12 7.7 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $2,503.89 148.26 USD
0
$495.31B 29.33B USD $0 0 USD $2,503.89 148.26 USD $2,503.89 148.26 USD $495.31B 29.33B USD 29.24 $85.63 5.07 USD
Global Payments Inc.  GPN.MX $1,842.82 109.12 USD
0
$470.38B 27.85B USD $600 35.53 USD $1,842.82 109.12 USD $1,842.82 109.12 USD $470.38B 27.85B USD 21.97 $83.85 4.96 USD
Equifax Inc.  EFX.MX $3,346.63 198.16 USD
+0.79
$413.68B 24.49B USD $0 0 USD $3,883 229.92 USD $3,883 229.92 USD $413.68B 24.49B USD 45.84 $73 4.32 USD
Builders FirstSource, Inc.  BLDR.MX $2,770 164.02 USD
-1.74
$340.17B 20.14B USD $48 2.84 USD $2,770 164.02 USD $2,780 164.61 USD $340.17B 20.14B USD 14.28 $193.9 11.48 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,423.18 143.48 USD
-0.76
$318.35B 18.85B USD $0 0 USD $2,473.33 146.45 USD $2,473.33 146.45 USD $318.35B 18.85B USD 46.42 $52.19 3.09 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,240.53 132.67 USD
+2.62
$316.48B 18.74B USD $1.7K 100.66 USD $2,179.92 129.08 USD $2,179.92 129.08 USD $316.48B 18.74B USD 26.69 $83.93 4.97 USD
IDEX Corporation  IEX.MX $3,692.75 218.66 USD
0
$306.05B 18.12B USD $0 0 USD $3,692.75 218.66 USD $3,692.75 218.66 USD $306.05B 18.12B USD 28.01 $131.83 7.81 USD
United Airlines Holdings, Inc.  UAL.MX $917 54.3 USD
+0.77
$301.54B 17.85B USD $20 1.18 USD $917 54.3 USD $917 54.3 USD $301.54B 17.85B USD 6.71 $136.63 8.09 USD
Textron Inc.  TXT.MX $1,461.67 86.55 USD
0
$283.69B 16.8B USD $1.91K 112.8 USD $1,461.67 86.55 USD $1,461.67 86.55 USD $283.69B 16.8B USD 18.72 $78.05 4.62 USD
Southwest Airlines Co.  LUV.MX $463 27.42 USD
+0.28
$278.16B 16.47B USD $194 11.49 USD $463 27.42 USD $463 27.42 USD $278.16B 16.47B USD 43.27 $10.7 0.63 USD
Masco Corporation  MAS.MX $1,148.26 67.99 USD
0
$276.08B 16.35B USD $0 0 USD $1,148.26 67.99 USD $1,148.26 67.99 USD $276.08B 16.35B USD 16.66 $68.9 4.08 USD
Stanley Black & Decker, Inc.  SWK.MX $1,700 100.66 USD
0
$261.59B 15.49B USD $0 0 USD $1,700 100.66 USD $1,700 100.66 USD $261.59B 15.49B USD 0 -$31.1 -1.8 USD
Pool Corporation  POOL.MX $6,162.19 364.88 USD
-3.55
$236.19B 13.99B USD $9 0.53 USD $6,351 376.06 USD $6,351 376.06 USD $236.19B 13.99B USD 28.79 $214.03 12.67 USD
TopBuild Corp.  BLD.MX $4,270 252.84 USD
0
$200.05B 11.85B USD $0 0 USD $4,270 252.84 USD $4,270 252.84 USD $200.05B 11.85B USD 12.98 $328.79 19.47 USD
A. O. Smith Corporation  AOS.MX $1,192 70.58 USD
0
$172.91B 10.24B USD $0 0 USD $1,192 70.58 USD $1,192 70.58 USD $172.91B 10.24B USD 38.16 $31.23 1.85 USD
Trex Company, Inc.  TREX1.MX $1,513.88 89.64 USD
0
$164.55B 9.74B USD $0 0 USD $1,513.88 89.64 USD $1,513.88 89.64 USD $164.55B 9.74B USD 38.90 $38.91 2.3 USD
American Airlines Group Inc.  AAL.MX $246 14.57 USD
-1.2
$161.4B 9.56B USD $662 39.2 USD $246 14.57 USD $246.11 14.57 USD $161.4B 9.56B USD 20.74 $11.86 0.7 USD
AGCO Corporation  AGCO.MX $2,015.61 119.35 USD
+1.03
$150.4B 8.91B USD $0 0 USD $1,855.23 109.85 USD $1,855.23 109.85 USD $150.4B 8.91B USD 8.17 $246.56 14.6 USD
Generac Holdings Inc.  GNRC.MX $2,401 142.17 USD
0
$146.4B 8.67B USD $38 2.25 USD $2,401 142.17 USD $2,401 142.17 USD $146.4B 8.67B USD 39.83 $60.27 3.57 USD
Aramark  ARMK.MX $540.75 32.02 USD
0
$146.15B 8.65B USD $0 0 USD $540.75 32.02 USD $540.75 32.02 USD $146.15B 8.65B USD 12.09 $44.72 2.65 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
GXO Logistics, Inc.  GXO.MX $977.46 57.88 USD
0
$116.74B 6.91B USD $0 0 USD $977.46 57.88 USD $977.46 57.88 USD $116.74B 6.91B USD 31.14 $31.38 1.86 USD
Fluor Corporation  FLR.MX $655.99 38.84 USD
0
$115.36B 6.83B USD $0 0 USD $655.99 38.84 USD $655.99 38.84 USD $115.36B 6.83B USD 53.76 $12.2 0.72 USD
Atkore Inc.  ATKR.MX $2,497 147.85 USD
0
$110.18B 6.52B USD $0 0 USD $2,497 147.85 USD $2,497 147.85 USD $110.18B 6.52B USD 8.81 $283.41 16.78 USD
The Timken Company  TKR.MX $1,500 88.82 USD
0
$106.46B 6.3B USD $0 0 USD $1,500 88.82 USD $1,500 88.82 USD $106.46B 6.3B USD 17.09 $87.75 5.2 USD
Avis Budget Group, Inc.  CAR.MX $2,052 121.5 USD
0
$73.15B 4.33B USD $0 0 USD $2,052 121.5 USD $2,052 121.5 USD $73.15B 4.33B USD 3.94 $519.77 30.78 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $133 7.88 USD
-0.04
$68.22B 4.04B USD $11.23K 665.13 USD $133 7.88 USD $133 7.88 USD $68.22B 4.04B USD 7.04 $18.89 1.12 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $35 2.07 USD
0
$59.93B 3.55B USD $13 0.77 USD $35 2.07 USD $35 2.07 USD $59.93B 3.55B USD 6.37 $5.49 0.33 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $126 7.46 USD
0
$43.49B 2.58B USD $1 0.06 USD $126 7.46 USD $126 7.46 USD $43.49B 2.58B USD 14.80 $8.51 0.5 USD
Plug Power Inc.  PLUG.MX $54.2 3.21 USD
-6.87
$40.26B 2.38B USD $8.58K 507.8 USD $54.2 3.21 USD $57.5 3.4 USD $40.26B 2.38B USD 0 -$40.21 -2.3 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
Trinity Industries, Inc.  TRN.MX $432 25.58 USD
0
$35.35B 2.09B USD $0 0 USD $432 25.58 USD $432 25.58 USD $35.35B 2.09B USD 21.97 $19.66 1.16 USD
JetBlue Airways Corporation  JBLU.MX $102 6.04 USD
-4.14
$34.69B 2.05B USD $38 2.25 USD $102 6.04 USD $102 6.04 USD $34.69B 2.05B USD 0 -$41.03 -2.4 USD
The GEO Group, Inc.  GEO1.MX $240 14.21 USD
0
$32.71B 1.94B USD $0 0 USD $240 14.21 USD $240 14.21 USD $32.71B 1.94B USD 21.46 $11.18 0.66 USD
Upwork Inc.  UPWK.MX $244 14.45 USD
0
$32.35B 1.92B USD $0 0 USD $244 14.45 USD $244 14.45 USD $32.35B 1.92B USD 248.97 $0.98 0.06 USD
The Greenbrier Companies, Inc.  GBX.MX $880.55 52.14 USD
0
$27.41B 1.62B USD $1 0.06 USD $880.55 52.14 USD $880.55 52.14 USD $27.41B 1.62B USD 15.57 $56.53 3.35 USD
Prosegur Cash, S.A.  CASHN.MX $9.21 0.55 USD
0
$14.61B 865.24M USD $43.1K 2.55K USD $9.21 0.55 USD $9.21 0.55 USD $14.61B 865.24M USD 12.79 $0.72 0.04 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Nikola Corporation  NKLA.MX $8.98 0.53 USD
-4.26
$12.18B 721.31M USD $32.84K 1.94K USD $8.89 0.53 USD $9.48 0.56 USD $12.18B 721.31M USD 0 -$17.67 -1.04 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $16.49 0.98 USD
-5.07
$6.93B 410.43M USD $165.86K 9.82K USD $16.29 0.96 USD $17.9 1.06 USD $6.93B 410.43M USD 0 -$19.51 -1.1 USD
FuelCell Energy, Inc.  FCEL.MX $14.2 0.84 USD
0
$6.42B 379.98M USD $2.2K 130.21 USD $14.2 0.84 USD $14.2 0.84 USD $6.42B 379.98M USD 0 -$4.34 -0.2 USD
Blink Charging Co.  BLNK.MX $57.6 3.41 USD
0
$5.82B 344.44M USD $22.5K 1.33K USD $57.6 3.41 USD $57.6 3.41 USD $5.82B 344.44M USD 0 -$47.54 -2.8 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $38 2.25 USD
0
$5.02B 296.96M USD $0 0 USD $38 2.25 USD $38 2.25 USD $5.02B 296.96M USD 24.67 $1.54 0.09 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 14.15 $1.59 0.09 USD
Fibra Upsite  FIBRAUP18.MX $28.5 1.69 USD
0
$2.34B 138.51M USD $420.41K 24.89K USD $28.5 1.69 USD $28.5 1.69 USD $2.34B 138.51M USD 12.62 $2.26 0.13 USD
Grupo TMM, S.A.B.  TMMA.MX $2.59 0.15 USD
+3.19
$452.08M 26.77M USD $20.31K 1.2K USD $2.58 0.15 USD $2.59 0.15 USD $452.08M 26.77M USD 64.75 $0.04 0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here