Country: Japan Exchange: Tokyo Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (54)
- {{country.name}}
- All countries
- Japan (54)
Tokyo (54)
- {{item.name}}
- All exchanges
- Tokyo (54)
Technology (54)
- {{item.name}}
- All sectors
- Technology (54)
Software-Infrastructure (54)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $5,710 38.54 USD |
+0.88
|
$203.9B 1.38B USD | $1.18M 7.94K USD | $5,660 38.21 USD | $5,860 39.56 USD | $203.9B 1.38B USD | 315.29 | $18.11 0.12 USD | |
| Appier Group, Inc. 4180.T | $1,295 8.74 USD |
-3.86
|
$132.09B 891.65M USD | $601.5K 4.06K USD | $1,290 8.71 USD | $1,356 9.15 USD | $132.09B 891.65M USD | 121.71 | $10.64 0.07 USD | |
| Media Links Co.,Ltd. 6659.T | $146 0.99 USD |
-4.58
|
$4.84B 32.65M USD | $5.86M 39.59K USD | $145 0.98 USD | $158 1.07 USD | $4.84B 32.65M USD | 0 | -$11.85 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $7,465 50.39 USD |
+0.7
|
$995.64B 6.72B USD | $161.6K 1.09K USD | $7,433 50.17 USD | $7,549 50.96 USD | $995.64B 6.72B USD | 67.13 | $111.2 0.75 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,925 53.5 USD |
-0.04
|
$601.09B 4.06B USD | $142.7K 963.26 USD | $7,906 53.37 USD | $8,132 54.89 USD | $601.09B 4.06B USD | 38.74 | $204.54 1.38 USD | |
| JustSystems Corporation 4686.T | $2,662 17.97 USD |
-3.38
|
$170.96B 1.15B USD | $61K 411.77 USD | $2,661 17.96 USD | $2,765 18.66 USD | $170.96B 1.15B USD | 13.90 | $191.47 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $4,425 29.87 USD |
+4
|
$137.21B 926.22M USD | $315.1K 2.13K USD | $4,340 29.3 USD | $4,490 30.31 USD | $137.21B 926.22M USD | 70.27 | $62.97 0.43 USD | |
| I'LL inc. 3854.T | $2,767 18.68 USD |
-0.75
|
$69.26B 467.54M USD | $16.6K 112.05 USD | $2,760 18.63 USD | $2,794 18.86 USD | $69.26B 467.54M USD | 24.26 | $114.03 0.77 USD | |
| TDC SOFT Inc. 4687.T | $1,094 7.38 USD |
-1.44
|
$51.55B 347.95M USD | $23.7K 159.98 USD | $1,093 7.38 USD | $1,125 7.59 USD | $51.55B 347.95M USD | 16.67 | $65.6 0.44 USD | |
| Finatext Holdings Ltd. 4419.T | $889 6 USD |
-0.34
|
$44.51B 300.47M USD | $152.4K 1.03K USD | $884 5.97 USD | $927 6.26 USD | $44.51B 300.47M USD | 0 | -$7.23 -0.04 USD | |
| OPTiM Corporation 3694.T | $786 5.31 USD |
-1.75
|
$43.28B 292.17M USD | $71.5K 482.65 USD | $781 5.27 USD | $814 5.49 USD | $43.28B 292.17M USD | 37.21 | $21.12 0.14 USD | |
| Smaregi, Inc. 4431.T | $2,182 14.73 USD |
-1.45
|
$41.94B 283.07M USD | $37.1K 250.44 USD | $2,182 14.73 USD | $2,234 15.08 USD | $41.94B 283.07M USD | 38.20 | $57.12 0.39 USD | |
| Global Security Experts Inc. 4417.T | $4,915 33.18 USD |
-0.81
|
$37.02B 249.91M USD | $11.9K 80.33 USD | $4,870 32.87 USD | $4,940 33.35 USD | $37.02B 249.91M USD | 55.10 | $89.19 0.6 USD | |
| Hennge K.K. 4475.T | $1,017 6.87 USD |
-1.55
|
$32.83B 221.63M USD | $177.3K 1.2K USD | $1,016 6.86 USD | $1,036 6.99 USD | $32.83B 221.63M USD | 42.25 | $24.07 0.16 USD | |
| Intelligent Wave Inc. 4847.T | $1,092 7.37 USD |
+0.28
|
$28.59B 192.99M USD | $23.1K 155.93 USD | $1,080 7.29 USD | $1,099 7.42 USD | $28.59B 192.99M USD | 20.29 | $53.8 0.36 USD | |
| JIG-SAW INC. 3914.T | $4,040 27.27 USD |
-1.22
|
$26.84B 181.19M USD | $7.5K 50.63 USD | $4,035 27.24 USD | $4,115 27.78 USD | $26.84B 181.19M USD | 54.57 | $74.03 0.5 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,023 13.66 USD |
-2.03
|
$26.01B 175.59M USD | $34K 229.51 USD | $2,023 13.66 USD | $2,068 13.96 USD | $26.01B 175.59M USD | 112.57 | $17.97 0.12 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,050 20.59 USD |
+0.83
|
$23.9B 161.32M USD | $12.5K 84.38 USD | $3,010 20.32 USD | $3,065 20.69 USD | $23.9B 161.32M USD | 45.83 | $66.55 0.45 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,585 30.95 USD |
-0.54
|
$23.37B 157.75M USD | $13.2K 89.1 USD | $4,575 30.88 USD | $4,745 32.03 USD | $23.37B 157.75M USD | 22.40 | $204.68 1.38 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,493 16.83 USD |
+1.55
|
$22.84B 154.16M USD | $68.8K 464.42 USD | $2,472 16.69 USD | $2,549 17.21 USD | $22.84B 154.16M USD | 43.21 | $57.69 0.39 USD | |
| Soliton Systems K.K. 3040.T | $1,184 7.99 USD |
-0.17
|
$21.94B 148.1M USD | $9K 60.75 USD | $1,184 7.99 USD | $1,197 8.08 USD | $21.94B 148.1M USD | 12.01 | $98.56 0.67 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| AI inside Inc. 4488.T | $5,210 35.17 USD |
0
|
$20.54B 138.66M USD | $11.3K 76.28 USD | $5,190 35.03 USD | $5,270 35.57 USD | $20.54B 138.66M USD | 39.68 | $131.29 0.89 USD | |
| kaonavi, inc. 4435.T | $1,522 10.27 USD |
-2.75
|
$17.65B 119.13M USD | $28.4K 191.71 USD | $1,517 10.24 USD | $1,560 10.53 USD | $17.65B 119.13M USD | 52.57 | $28.95 0.2 USD | |
| FLECT Co., Ltd. 4414.T | $2,678 18.08 USD |
+4.9
|
$16.18B 109.22M USD | $38.8K 261.91 USD | $2,586 17.46 USD | $2,758 18.62 USD | $16.18B 109.22M USD | 34.84 | $76.85 0.52 USD | |
| Needs Well Inc. 3992.T | $830 5.6 USD |
+0.48
|
$15.98B 107.87M USD | $64K 432.02 USD | $826 5.58 USD | $841 5.68 USD | $15.98B 107.87M USD | 16.77 | $49.48 0.33 USD | |
| Enigmo Inc. 3665.T | $352 2.38 USD |
-0.85
|
$13.96B 94.27M USD | $76.8K 518.42 USD | $350 2.36 USD | $360 2.43 USD | $13.96B 94.27M USD | 16.66 | $21.12 0.14 USD | |
| Wellnet Corporation 2428.T | $601 4.06 USD |
+0.33
|
$11.36B 76.68M USD | $42.5K 286.89 USD | $596 4.02 USD | $603 4.07 USD | $11.36B 76.68M USD | 15.31 | $39.23 0.26 USD | |
| NTT Data Intramart Corporation 3850.T | $1,829 12.35 USD |
+0.05
|
$8.86B 59.81M USD | $3.6K 24.3 USD | $1,815 12.25 USD | $1,829 12.35 USD | $8.86B 59.81M USD | 42.75 | $42.78 0.29 USD | |
| Robot Payment Inc. 4374.T | $2,340 15.8 USD |
+1.39
|
$8.8B 59.41M USD | $3.7K 24.98 USD | $2,320 15.66 USD | $2,363 15.95 USD | $8.8B 59.41M USD | 59.28 | $39.47 0.27 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,412 9.53 USD |
+1.95
|
$7.69B 51.9M USD | $7.2K 48.6 USD | $1,388 9.37 USD | $1,428 9.64 USD | $7.69B 51.9M USD | 28.39 | $49.72 0.34 USD | |
| GMO Pepabo, Inc. 3633.T | $1,406 9.49 USD |
+1.96
|
$7.42B 50.08M USD | $3.4K 22.95 USD | $1,380 9.32 USD | $1,410 9.52 USD | $7.42B 50.08M USD | 0 | -$97.62 -0.6 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,435 9.69 USD |
+0.42
|
$6.85B 46.22M USD | $8.5K 57.38 USD | $1,422 9.6 USD | $1,439 9.71 USD | $6.85B 46.22M USD | 9.69 | $148.04 1 USD | |
| Billing System Corporation 3623.T | $950 6.41 USD |
+0.53
|
$5.97B 40.33M USD | $7.3K 49.28 USD | $944 6.37 USD | $960 6.48 USD | $5.97B 40.33M USD | 19.90 | $47.72 0.32 USD | |
| Ubiquitous AI Corporation 3858.T | $556 3.75 USD |
+1.64
|
$5.82B 39.25M USD | $326.1K 2.2K USD | $551 3.72 USD | $582 3.93 USD | $5.82B 39.25M USD | 0 | -$4.59 -0.03 USD | |
| Commerce One Holdings Inc. 4496.T | $753 5.08 USD |
+0.67
|
$5.42B 36.56M USD | $12.2K 82.35 USD | $749 5.06 USD | $768 5.18 USD | $5.42B 36.56M USD | 11.71 | $64.25 0.43 USD | |
| GMO AD Partners Inc. 4784.T | $334 2.25 USD |
0
|
$5.38B 36.35M USD | $900 6.08 USD | $333 2.25 USD | $335 2.26 USD | $5.38B 36.35M USD | 0 | -$0.73 -0.004 USD | |
| Smartvalue Co., Ltd. 9417.T | $461 3.11 USD |
-2.12
|
$4.79B 32.34M USD | $19.9K 134.33 USD | $460 3.11 USD | $474 3.2 USD | $4.79B 32.34M USD | 0 | -$20.25 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $391 2.64 USD |
0
|
$4.62B 31.18M USD | $7.8K 52.65 USD | $390 2.63 USD | $395 2.67 USD | $4.62B 31.18M USD | 23.81 | $16.42 0.11 USD | |
| Fuva Brain Limited 3927.T | $883 5.96 USD |
+4
|
$4.6B 31.02M USD | $39.1K 263.94 USD | $829 5.6 USD | $893 6.03 USD | $4.6B 31.02M USD | 0 | -$5.77 -0.03 USD | |
| GMO Research & AI, Inc. 3695.T | $2,745 18.53 USD |
+0.29
|
$4.48B 30.27M USD | $800 5.4 USD | $2,720 18.36 USD | $2,745 18.53 USD | $4.48B 30.27M USD | 16.99 | $161.48 1.09 USD | |
| Hottolink, Inc. 3680.T | $285 1.92 USD |
-0.7
|
$4.47B 30.18M USD | $28.8K 194.41 USD | $285 1.92 USD | $289 1.95 USD | $4.47B 30.18M USD | 17.03 | $16.73 0.11 USD | |
| ASJ Inc. 2351.T | $558 3.77 USD |
-2.79
|
$4.44B 29.95M USD | $43K 290.26 USD | $554 3.74 USD | $572 3.86 USD | $4.44B 29.95M USD | 242.60 | $2.3 0.02 USD | |
| Goodpatch, Inc. 7351.T | $490 3.31 USD |
-2.2
|
$4.41B 29.75M USD | $23.4K 157.96 USD | $490 3.31 USD | $504 3.4 USD | $4.41B 29.75M USD | 27.69 | $17.69 0.12 USD | |
| Logizard Co.,Ltd. 4391.T | $1,282 8.65 USD |
-2.14
|
$4.12B 27.79M USD | $2.8K 18.9 USD | $1,282 8.65 USD | $1,320 8.91 USD | $4.12B 27.79M USD | 22.65 | $56.59 0.38 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
0
|
$3.54B 23.86M USD | $600 4.05 USD | $239 1.61 USD | $240 1.62 USD | $3.54B 23.86M USD | 0 | -$23.32 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $828 5.59 USD |
0
|
$3.1B 20.92M USD | $300 2.03 USD | $828 5.59 USD | $828 5.59 USD | $3.1B 20.92M USD | 96.16 | $8.61 0.06 USD | |
| Vario Secure Inc. 4494.T | $644 4.35 USD |
+0.31
|
$2.91B 19.64M USD | $5.6K 37.8 USD | $642 4.33 USD | $649 4.38 USD | $2.91B 19.64M USD | 10.17 | $63.3 0.43 USD | |
| Ecomott Inc. 3987.T | $454 3.06 USD |
-0.44
|
$2.39B 16.14M USD | $50.4K 340.21 USD | $453 3.06 USD | $472 3.19 USD | $2.39B 16.14M USD | 0 | -$31.28 -0.2 USD | |
| SecuAvail Inc. 3042.T | $286 1.93 USD |
0
|
$2.2B 14.85M USD | $38.3K 258.54 USD | $286 1.93 USD | $293 1.98 USD | $2.2B 14.85M USD | 7.94 | $35.98 0.24 USD | |
| CINC Corp. 4378.T | $655 4.42 USD |
0
|
$2.18B 14.73M USD | $200 1.35 USD | $655 4.42 USD | $655 4.42 USD | $2.18B 14.73M USD | 41.24 | $15.88 0.11 USD | |
| Asgent, Inc. 4288.T | $534 3.6 USD |
-0.74
|
$2.04B 13.75M USD | $15.5K 104.63 USD | $510 3.44 USD | $545 3.68 USD | $2.04B 13.75M USD | 0 | -$71.01 -0.4 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $660 4.46 USD |
-0.6
|
$1.65B 11.12M USD | $2.1K 14.18 USD | $660 4.46 USD | $665 4.49 USD | $1.65B 11.12M USD | 0 | -$31.14 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}