Country: Japan Exchange: Tokyo Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (54)
- {{country.name}}
- All countries
- Japan (54)
Tokyo (54)
- {{item.name}}
- All exchanges
- Tokyo (54)
Technology (54)
- {{item.name}}
- All sectors
- Technology (54)
Software-Infrastructure (54)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $5,660 38.21 USD |
+2.72
|
$202.11B 1.36B USD | $1.7M 11.46K USD | $5,430 36.65 USD | $5,700 38.48 USD | $202.11B 1.36B USD | 311.33 | $18.18 0.12 USD | |
| Appier Group, Inc. 4180.T | $1,347 9.09 USD |
+0.45
|
$137.4B 927.46M USD | $745.1K 5.03K USD | $1,331 8.98 USD | $1,376 9.29 USD | $137.4B 927.46M USD | 127.19 | $10.59 0.07 USD | |
| Media Links Co.,Ltd. 6659.T | $153 1.03 USD |
+4.08
|
$5.07B 34.22M USD | $21.27M 143.55K USD | $145 0.98 USD | $171 1.15 USD | $5.07B 34.22M USD | 0 | -$11.85 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $7,413 50.04 USD |
-0.51
|
$988.7B 6.67B USD | $566.9K 3.83K USD | $7,410 50.02 USD | $7,530 50.83 USD | $988.7B 6.67B USD | 66.77 | $111.02 0.75 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,928 53.52 USD |
+0.7
|
$601.32B 4.06B USD | $227.4K 1.54K USD | $7,873 53.14 USD | $8,010 54.07 USD | $601.32B 4.06B USD | 38.72 | $204.7 1.38 USD | |
| JustSystems Corporation 4686.T | $2,755 18.6 USD |
-0.29
|
$176.94B 1.19B USD | $107.9K 728.36 USD | $2,752 18.58 USD | $2,813 18.99 USD | $176.94B 1.19B USD | 14.38 | $191.48 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $4,255 28.72 USD |
-0.12
|
$131.94B 890.64M USD | $320.7K 2.16K USD | $4,150 28.01 USD | $4,295 28.99 USD | $131.94B 890.64M USD | 67.48 | $63.05 0.43 USD | |
| I'LL inc. 3854.T | $2,788 18.82 USD |
+1.05
|
$69.79B 471.09M USD | $83.2K 561.62 USD | $2,758 18.62 USD | $2,830 19.1 USD | $69.79B 471.09M USD | 24.40 | $114.22 0.77 USD | |
| TDC SOFT Inc. 4687.T | $1,110 7.49 USD |
-0.09
|
$52.3B 353.04M USD | $40.3K 272.04 USD | $1,100 7.43 USD | $1,129 7.62 USD | $52.3B 353.04M USD | 16.93 | $65.55 0.44 USD | |
| Finatext Holdings Ltd. 4419.T | $892 6.02 USD |
-6.01
|
$44.66B 301.49M USD | $325.6K 2.2K USD | $887 5.99 USD | $961 6.49 USD | $44.66B 301.49M USD | 0 | -$7.21 -0.04 USD | |
| OPTiM Corporation 3694.T | $800 5.4 USD |
+2.96
|
$44.05B 297.38M USD | $193.9K 1.31K USD | $771 5.2 USD | $810 5.47 USD | $44.05B 297.38M USD | 37.86 | $21.13 0.14 USD | |
| Smaregi, Inc. 4431.T | $2,214 14.95 USD |
+2.17
|
$42.55B 287.23M USD | $114.8K 774.93 USD | $2,120 14.31 USD | $2,214 14.95 USD | $42.55B 287.23M USD | 38.84 | $56.99 0.38 USD | |
| Global Security Experts Inc. 4417.T | $4,955 33.45 USD |
-0.4
|
$37.32B 251.94M USD | $23.5K 158.63 USD | $4,890 33.01 USD | $5,030 33.95 USD | $37.32B 251.94M USD | 55.64 | $89.05 0.6 USD | |
| Hennge K.K. 4475.T | $1,033 6.97 USD |
+4.45
|
$33.35B 225.12M USD | $444.4K 3K USD | $989 6.68 USD | $1,039 7.01 USD | $33.35B 225.12M USD | 42.98 | $24.03 0.16 USD | |
| Intelligent Wave Inc. 4847.T | $1,089 7.35 USD |
+2.35
|
$28.51B 192.46M USD | $41.5K 280.14 USD | $1,072 7.24 USD | $1,094 7.38 USD | $28.51B 192.46M USD | 20.22 | $53.84 0.36 USD | |
| JIG-SAW INC. 3914.T | $4,090 27.61 USD |
-3.42
|
$27.17B 183.43M USD | $38.9K 262.59 USD | $4,075 27.51 USD | $4,250 28.69 USD | $27.17B 183.43M USD | 55.18 | $74.11 0.5 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,065 13.94 USD |
+2.94
|
$26.55B 179.24M USD | $115.5K 779.66 USD | $2,007 13.55 USD | $2,082 14.05 USD | $26.55B 179.24M USD | 115.68 | $17.85 0.12 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,025 20.42 USD |
+1.92
|
$23.7B 160M USD | $43.6K 294.31 USD | $2,907 19.62 USD | $3,070 20.72 USD | $23.7B 160M USD | 45.50 | $66.48 0.45 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,610 31.12 USD |
+0.11
|
$23.5B 158.61M USD | $30.2K 203.86 USD | $4,530 30.58 USD | $4,640 31.32 USD | $23.5B 158.61M USD | 22.49 | $204.92 1.38 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,455 16.57 USD |
-0.41
|
$22.49B 151.81M USD | $146.7K 990.27 USD | $2,414 16.3 USD | $2,491 16.81 USD | $22.49B 151.81M USD | 55.02 | $44.62 0.3 USD | |
| Soliton Systems K.K. 3040.T | $1,186 8.01 USD |
+0.17
|
$21.98B 148.35M USD | $21.2K 143.11 USD | $1,180 7.97 USD | $1,200 8.1 USD | $21.98B 148.35M USD | 12.02 | $98.63 0.67 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| AI inside Inc. 4488.T | $5,210 35.17 USD |
-0.38
|
$20.54B 138.66M USD | $20.8K 140.41 USD | $5,180 34.97 USD | $5,300 35.78 USD | $20.54B 138.66M USD | 39.68 | $131.27 0.89 USD | |
| kaonavi, inc. 4435.T | $1,565 10.56 USD |
+6.83
|
$18.15B 122.49M USD | $72.5K 489.4 USD | $1,476 9.96 USD | $1,576 10.64 USD | $18.15B 122.49M USD | 54.22 | $28.86 0.19 USD | |
| Needs Well Inc. 3992.T | $826 5.58 USD |
+6.31
|
$15.9B 107.35M USD | $273.4K 1.85K USD | $790 5.33 USD | $840 5.67 USD | $15.9B 107.35M USD | 16.69 | $49.49 0.33 USD | |
| FLECT Co., Ltd. 4414.T | $2,553 17.23 USD |
-2.18
|
$15.43B 104.13M USD | $17.6K 118.8 USD | $2,541 17.15 USD | $2,640 17.82 USD | $15.43B 104.13M USD | 33.27 | $76.73 0.52 USD | |
| Enigmo Inc. 3665.T | $355 2.4 USD |
+3.5
|
$14.08B 95.07M USD | $127K 857.29 USD | $342 2.31 USD | $356 2.4 USD | $14.08B 95.07M USD | 16.80 | $21.13 0.14 USD | |
| Wellnet Corporation 2428.T | $599 4.04 USD |
+1.53
|
$11.32B 76.43M USD | $69.6K 469.82 USD | $591 3.99 USD | $599 4.04 USD | $11.32B 76.43M USD | 15.26 | $39.24 0.26 USD | |
| NTT Data Intramart Corporation 3850.T | $1,828 12.34 USD |
+1.56
|
$8.86B 59.78M USD | $11.8K 79.65 USD | $1,801 12.16 USD | $1,840 12.42 USD | $8.86B 59.78M USD | 42.67 | $42.84 0.29 USD | |
| Robot Payment Inc. 4374.T | $2,308 15.58 USD |
-1.41
|
$8.68B 58.6M USD | $10.4K 70.2 USD | $2,272 15.34 USD | $2,358 15.92 USD | $8.68B 58.6M USD | 58.68 | $39.33 0.27 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,385 9.35 USD |
+2.29
|
$7.54B 50.91M USD | $24K 162.01 USD | $1,385 9.35 USD | $1,423 9.61 USD | $7.54B 50.91M USD | 27.87 | $49.69 0.34 USD | |
| GMO Pepabo, Inc. 3633.T | $1,379 9.31 USD |
+2.07
|
$7.28B 49.12M USD | $12.2K 82.35 USD | $1,377 9.3 USD | $1,414 9.54 USD | $7.28B 49.12M USD | 0 | -$97.68 -0.6 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,429 9.65 USD |
+1.85
|
$6.82B 46.02M USD | $18.6K 125.56 USD | $1,403 9.47 USD | $1,429 9.65 USD | $6.82B 46.02M USD | 9.65 | $148.02 1 USD | |
| Billing System Corporation 3623.T | $945 6.38 USD |
+0.85
|
$5.94B 40.12M USD | $7.1K 47.93 USD | $942 6.36 USD | $957 6.46 USD | $5.94B 40.12M USD | 19.81 | $47.69 0.32 USD | |
| Ubiquitous AI Corporation 3858.T | $547 3.69 USD |
+8.32
|
$5.72B 38.62M USD | $311.4K 2.1K USD | $502 3.39 USD | $574 3.87 USD | $5.72B 38.62M USD | 0 | -$4.24 -0.02 USD | |
| GMO AD Partners Inc. 4784.T | $334 2.25 USD |
0
|
$5.38B 36.35M USD | $3.3K 22.28 USD | $333 2.25 USD | $334 2.25 USD | $5.38B 36.35M USD | 133.06 | $2.51 0.02 USD | |
| Commerce One Holdings Inc. 4496.T | $748 5.05 USD |
+0.4
|
$5.38B 36.32M USD | $15.3K 103.28 USD | $728 4.91 USD | $753 5.08 USD | $5.38B 36.32M USD | 11.63 | $64.29 0.43 USD | |
| Smartvalue Co., Ltd. 9417.T | $471 3.18 USD |
-0.63
|
$4.89B 33.04M USD | $33.8K 228.16 USD | $471 3.18 USD | $484 3.27 USD | $4.89B 33.04M USD | 0 | -$20.24 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $391 2.64 USD |
+1.3
|
$4.62B 31.18M USD | $27.3K 184.28 USD | $385 2.6 USD | $394 2.66 USD | $4.62B 31.18M USD | 23.82 | $16.41 0.11 USD | |
| ASJ Inc. 2351.T | $574 3.87 USD |
+3.99
|
$4.56B 30.81M USD | $149.6K 1.01K USD | $553 3.73 USD | $589 3.98 USD | $4.56B 30.81M USD | 247.41 | $2.32 0.02 USD | |
| Goodpatch, Inc. 7351.T | $501 3.38 USD |
+0.6
|
$4.51B 30.42M USD | $21.4K 144.46 USD | $499 3.37 USD | $507 3.42 USD | $4.51B 30.42M USD | 28.25 | $17.73 0.12 USD | |
| Hottolink, Inc. 3680.T | $287 1.94 USD |
+1.77
|
$4.5B 30.39M USD | $67.7K 456.99 USD | $283 1.91 USD | $288 1.94 USD | $4.5B 30.39M USD | 17.16 | $16.72 0.11 USD | |
| GMO Research & AI, Inc. 3695.T | $2,737 18.48 USD |
-0.51
|
$4.47B 30.19M USD | $1.3K 8.78 USD | $2,711 18.3 USD | $2,751 18.57 USD | $4.47B 30.19M USD | 16.94 | $161.48 1.09 USD | |
| Fuva Brain Limited 3927.T | $849 5.73 USD |
-0.47
|
$4.42B 29.82M USD | $30.3K 204.53 USD | $825 5.57 USD | $852 5.75 USD | $4.42B 29.82M USD | 0 | -$5.8 -0.03 USD | |
| Logizard Co.,Ltd. 4391.T | $1,310 8.84 USD |
+2.1
|
$4.21B 28.39M USD | $4.8K 32.4 USD | $1,294 8.73 USD | $1,328 8.96 USD | $4.21B 28.39M USD | 23.15 | $56.58 0.38 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
-0.83
|
$3.54B 23.86M USD | $3.7K 24.98 USD | $239 1.61 USD | $242 1.63 USD | $3.54B 23.86M USD | 0 | -$23.32 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $828 5.59 USD |
+2.48
|
$3.1B 20.92M USD | $1.6K 10.8 USD | $802 5.41 USD | $829 5.6 USD | $3.1B 20.92M USD | 95.72 | $8.65 0.06 USD | |
| Vario Secure Inc. 4494.T | $642 4.33 USD |
+0.16
|
$2.9B 19.58M USD | $6K 40.5 USD | $639 4.31 USD | $644 4.35 USD | $2.9B 19.58M USD | 10.14 | $63.27 0.43 USD | |
| Ecomott Inc. 3987.T | $456 3.08 USD |
+2.47
|
$2.4B 16.21M USD | $32.8K 221.41 USD | $452 3.05 USD | $461 3.11 USD | $2.4B 16.21M USD | 0 | -$31.28 -0.2 USD | |
| SecuAvail Inc. 3042.T | $286 1.93 USD |
+0.35
|
$2.2B 14.85M USD | $56.2K 379.37 USD | $283 1.91 USD | $287 1.94 USD | $2.2B 14.85M USD | 7.97 | $35.85 0.24 USD | |
| CINC Corp. 4378.T | $655 4.42 USD |
+0.31
|
$2.18B 14.73M USD | $800 5.4 USD | $655 4.42 USD | $660 4.46 USD | $2.18B 14.73M USD | 41.24 | $15.88 0.11 USD | |
| Asgent, Inc. 4288.T | $538 3.63 USD |
+5.7
|
$2.05B 13.86M USD | $15.5K 104.63 USD | $507 3.42 USD | $535 3.61 USD | $2.05B 13.86M USD | 0 | -$71.01 -0.4 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $664 4.48 USD |
+2.95
|
$1.66B 11.19M USD | $4K 27 USD | $646 4.36 USD | $664 4.48 USD | $1.66B 11.19M USD | 0 | -$30.25 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}