Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (80)
- {{country.name}}
- All countries
- Israel (80)
Tel Aviv (80)
- {{item.name}}
- All exchanges
- Tel Aviv (80)
Technology (80)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tectona Ltd TECT.TA | $130.6 0.38 USD |
+7.49
|
$105.91M 308.82K USD | $2.13M 6.22K USD | $125.2 0.37 USD | $133.9 0.39 USD | $105.91M 308.82K USD | 0 | -$0.54 -0.001 USD | |
| NICE Ltd. NICE.TA | $73,600 214.61 USD |
+1.7
|
$46.41B 135.33M USD | $111.8K 326 USD | $72,830 212.37 USD | $74,380 216.89 USD | $46.41B 135.33M USD | 35.71 | $20.61 0.06 USD | |
| Nova Ltd. NVMI.TA | $74,520 217.3 USD |
+0.77
|
$23.06B 67.24M USD | $46K 134.13 USD | $73,970 215.69 USD | $75,470 220.07 USD | $23.06B 67.24M USD | 46.28 | $16.1 0.05 USD | |
| Camtek Ltd. CAMT.TA | $36,930 107.69 USD |
+2.38
|
$17.71B 51.64M USD | $73.64K 214.73 USD | $36,200 105.56 USD | $37,000 107.89 USD | $17.71B 51.64M USD | 55.86 | $6.61 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,300 38.78 USD |
-2.35
|
$14.76B 43.05M USD | $357.58K 1.04K USD | $13,180 38.43 USD | $13,650 39.8 USD | $14.76B 43.05M USD | 8.10 | $16.4 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,620 36.8 USD |
+0.08
|
$7.49B 21.83M USD | $1.23K 3.58 USD | $12,550 36.6 USD | $12,650 36.89 USD | $7.49B 21.83M USD | 29.07 | $4.34 0.01 USD | |
| Hilan Ltd. HLAN.TA | $21,190 61.79 USD |
-1.85
|
$4.86B 14.17M USD | $5K 14.59 USD | $21,010 61.26 USD | $21,800 63.57 USD | $4.86B 14.17M USD | 23.08 | $9.18 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $7,520 21.93 USD |
-0.58
|
$4.83B 14.07M USD | $33.21K 96.82 USD | $7,448 21.72 USD | $7,633 22.26 USD | $4.83B 14.07M USD | 21.00 | $3.58 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $29,190 85.12 USD |
-0.03
|
$4.48B 13.05M USD | $316 0.92 USD | $29,080 84.8 USD | $29,330 85.53 USD | $4.48B 13.05M USD | 19.11 | $15.27 0.04 USD | |
| One Software Technologies Ltd ONE.TA | $4,960 14.46 USD |
0
|
$3.55B 10.34M USD | $16.13K 47.04 USD | $4,960 14.46 USD | $5,034 14.68 USD | $3.55B 10.34M USD | 19.52 | $2.54 0.007 USD | |
| Nayax Ltd. NYAX.TA | $8,867 25.86 USD |
+0.36
|
$3.18B 9.27M USD | $3.52K 10.25 USD | $8,718 25.42 USD | $8,907 25.97 USD | $3.18B 9.27M USD | 0 | -$1.7 -0.004 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,448 24.63 USD |
-1.48
|
$3B 8.76M USD | $1.36K 3.96 USD | $8,447 24.63 USD | $8,581 25.02 USD | $3B 8.76M USD | 0 | -$2.49 -0.007 USD | |
| Maytronics Ltd. MTRN.TA | $2,286 6.67 USD |
-23.8
|
$2.51B 7.32M USD | $844.99K 2.46K USD | $2,152 6.28 USD | $2,700 7.87 USD | $2.51B 7.32M USD | 16.93 | $1.35 0.003 USD | |
| Priortech Ltd PRTC.TA | $18,490 53.92 USD |
+0.76
|
$2.17B 6.34M USD | $565 1.65 USD | $18,200 53.07 USD | $18,500 53.95 USD | $2.17B 6.34M USD | 25.57 | $7.23 0.02 USD | |
| PowerFleet, Inc. PWFL.TA | $1,983 5.78 USD |
-0.1
|
$2.17B 6.33M USD | $1.61K 4.69 USD | $1,945 5.67 USD | $2,004 5.84 USD | $2.17B 6.33M USD | 0 | -$1.82 -0.005 USD | |
| Tadiran Group Ltd TDRN.TA | $24,500 71.44 USD |
-2.74
|
$2.1B 6.13M USD | $2.34K 6.83 USD | $24,500 71.44 USD | $25,410 74.09 USD | $2.1B 6.13M USD | 21.85 | $11.21 0.03 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $3,983 11.61 USD |
-0.9
|
$1.96B 5.7M USD | $5.74K 16.75 USD | $3,981 11.61 USD | $4,034 11.76 USD | $1.96B 5.7M USD | 14.97 | $2.66 0.007 USD | |
| Telsys Ltd. TLSY.TA | $19,590 57.12 USD |
-0.31
|
$1.77B 5.17M USD | $81 0.24 USD | $19,450 56.72 USD | $19,650 57.3 USD | $1.77B 5.17M USD | 10.34 | $18.94 0.06 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,601 22.16 USD |
-1.87
|
$1.77B 5.15M USD | $913 2.66 USD | $7,581 22.11 USD | $7,764 22.64 USD | $1.77B 5.15M USD | 0 | -$4.05 -0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,952 5.69 USD |
-0.36
|
$1.17B 3.42M USD | $5.53K 16.14 USD | $1,950 5.69 USD | $1,962 5.72 USD | $1.17B 3.42M USD | 13.18 | $1.48 0.004 USD | |
| Arad Ltd. ARD.TA | $4,661 13.59 USD |
+0.19
|
$1.15B 3.36M USD | $12.82K 37.37 USD | $4,634 13.51 USD | $4,717 13.75 USD | $1.15B 3.36M USD | 11.48 | $4.06 0.01 USD | |
| Malam - Team Ltd MLTM.TA | $6,343 18.5 USD |
+2.22
|
$1.12B 3.26M USD | $618 1.8 USD | $6,193 18.06 USD | $6,343 18.5 USD | $1.12B 3.26M USD | 21.64 | $2.93 0.008 USD | |
| AudioCodes Ltd. AUDC.TA | $3,683 10.74 USD |
+1.46
|
$1.12B 3.26M USD | $30.45K 88.79 USD | $3,630 10.58 USD | $3,720 10.85 USD | $1.12B 3.26M USD | 26.49 | $1.39 0.004 USD | |
| Computer Direct Group Ltd. CMDR.TA | $27,720 80.83 USD |
-1.14
|
$962.23M 2.81M USD | $91 0.27 USD | $27,550 80.33 USD | $27,750 80.92 USD | $962.23M 2.81M USD | 13.56 | $20.43 0.06 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $14,190 41.38 USD |
-0.84
|
$618.92M 1.8M USD | $1.98K 5.76 USD | $14,150 41.26 USD | $14,880 43.39 USD | $618.92M 1.8M USD | 98.33 | $1.44 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,406 4.1 USD |
+0.79
|
$562.4M 1.64M USD | $172 0.5 USD | $1,395 4.07 USD | $1,406 4.1 USD | $562.4M 1.64M USD | 14.64 | $0.96 0.002 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,942 11.49 USD |
+0.23
|
$548.72M 1.6M USD | $2.05K 5.97 USD | $3,917 11.42 USD | $4,013 11.7 USD | $548.72M 1.6M USD | 14.54 | $2.71 0.007 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,157 9.21 USD |
+5.02
|
$518.13M 1.51M USD | $528 1.54 USD | $3,006 8.77 USD | $3,157 9.21 USD | $518.13M 1.51M USD | 0 | -$0.54 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,088 11.92 USD |
+3.99
|
$487.15M 1.42M USD | $3.86K 11.26 USD | $3,749 10.93 USD | $4,100 11.96 USD | $487.15M 1.42M USD | 0 | -$5.19 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,110 26.56 USD |
-0.03
|
$461.21M 1.34M USD | $2.93K 8.54 USD | $9,100 26.54 USD | $9,129 26.62 USD | $461.21M 1.34M USD | 0 | -$1.69 -0.004 USD | |
| E & M Computing Ltd. EMCO.TA | $1,029 3 USD |
+1.78
|
$456.05M 1.33M USD | $760 2.22 USD | $1,010 2.95 USD | $1,029 3 USD | $456.05M 1.33M USD | 20.57 | $0.5 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,490 7.26 USD |
+1.72
|
$381.77M 1.11M USD | $17.44K 50.85 USD | $2,428 7.08 USD | $2,507 7.31 USD | $381.77M 1.11M USD | 11.47 | $2.17 0.006 USD | |
| Apollo Power Ltd APLP.TA | $662.1 1.93 USD |
-0.94
|
$364.53M 1.06M USD | $45.01K 131.24 USD | $660.2 1.93 USD | $676.9 1.97 USD | $364.53M 1.06M USD | 0 | -$1.43 -0.004 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $284.9 0.83 USD |
-1.32
|
$323.79M 944.16K USD | $347 1.01 USD | $281 0.82 USD | $281 0.82 USD | $323.79M 944.16K USD | 17.80 | $0.16 0.0004 USD | |
| Allot Ltd. ALLT.TA | $771.3 2.25 USD |
-0.75
|
$319.69M 932.22K USD | $120 0.35 USD | $771.3 2.25 USD | $777.1 2.27 USD | $319.69M 932.22K USD | 0 | -$6.16 -0.01 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $401 1.17 USD |
0
|
$286.56M 835.61K USD | $1 0 USD | $401 1.17 USD | $401 1.17 USD | $286.56M 835.61K USD | 0 | -$0.07 -0.0002 USD | |
| Sarine Technologies Ltd. SARN.TA | $75.9 0.22 USD |
0
|
$265.44M 774.01K USD | $280 0.82 USD | $75.9 0.22 USD | $75.9 0.22 USD | $265.44M 774.01K USD | 0 | -$0.03 -0.00008 USD | |
| iCon Group Ltd ICON.TA | $440 1.28 USD |
-3.8
|
$250.7M 731.04K USD | $11.71K 34.15 USD | $440 1.28 USD | $458.3 1.34 USD | $250.7M 731.04K USD | 8.00 | $0.55 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $255 0.74 USD |
+2.45
|
$238.8M 696.33K USD | $25.04K 73.02 USD | $248.2 0.72 USD | $255 0.74 USD | $238.8M 696.33K USD | 0 | -$5.4 -0.01 USD | |
| Razor Labs RZR.TA | $577 1.68 USD |
-3.75
|
$235.38M 686.36K USD | $155.11K 452.29 USD | $573.7 1.67 USD | $611.1 1.78 USD | $235.38M 686.36K USD | 0 | -$0.45 -0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,680 4.9 USD |
+1.02
|
$231.98M 676.45K USD | $3.03K 8.82 USD | $1,680 4.9 USD | $1,699 4.95 USD | $231.98M 676.45K USD | 13.54 | $1.24 0.003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,840 5.37 USD |
+0.55
|
$195.78M 570.88K USD | $30 0.09 USD | $1,830 5.34 USD | $1,840 5.37 USD | $195.78M 570.88K USD | 141.53 | $0.13 0.0003 USD | |
| Utron Ltd UTRN.TA | $421 1.23 USD |
+0.6
|
$185.46M 540.78K USD | $3.55K 10.36 USD | $416 1.21 USD | $421.7 1.23 USD | $185.46M 540.78K USD | 79.43 | $0.05 0.0001 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $824.1 2.4 USD |
-0.58
|
$174.61M 509.15K USD | $2.82K 8.23 USD | $824.1 2.4 USD | $830 2.42 USD | $174.61M 509.15K USD | 13.71 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $103.7 0.3 USD |
-0.48
|
$150.01M 437.41K USD | $90.56K 264.06 USD | $102.5 0.3 USD | $104.6 0.31 USD | $150.01M 437.41K USD | 31.42 | $0.03 0.00009 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,455 4.24 USD |
+4.75
|
$147.12M 429K USD | $2.93K 8.55 USD | $1,420 4.14 USD | $1,455 4.24 USD | $147.12M 429K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $284.7 0.83 USD |
-1.42
|
$124.61M 363.36K USD | $47.76K 139.26 USD | $282 0.82 USD | $298 0.87 USD | $124.61M 363.36K USD | 18.73 | $0.15 0.0004 USD | |
| Ralco Agencies Ltd RLCO.TA | $2,960 8.63 USD |
-2.28
|
$120.86M 352.41K USD | $987 2.88 USD | $2,960 8.63 USD | $3,033 8.84 USD | $120.86M 352.41K USD | 5.32 | $5.56 0.02 USD | |
| C-Lab Ltd CLAB.TA | $1,126 3.28 USD |
+3.49
|
$117.08M 341.4K USD | $730 2.13 USD | $1,075 3.13 USD | $1,126 3.28 USD | $117.08M 341.4K USD | 80.42 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $2,003 5.84 USD |
-0.84
|
$113.36M 330.55K USD | $442 1.29 USD | $1,987 5.79 USD | $2,019 5.89 USD | $113.36M 330.55K USD | 2.25 | $8.88 0.03 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $303 0.88 USD |
-0.3
|
$112.55M 328.19K USD | $2.31K 6.73 USD | $303 0.88 USD | $304.2 0.89 USD | $112.55M 328.19K USD | 3.05 | $0.99 0.002 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $413.7 1.21 USD |
+0.85
|
$104.63M 305.11K USD | $1.13K 3.31 USD | $410.2 1.2 USD | $413.7 1.21 USD | $104.63M 305.11K USD | 0 | -$1.63 -0.004 USD | |
| Quicklizard Ltd QLRD.TA | $2,859 8.34 USD |
0
|
$104.53M 304.79K USD | $178 0.52 USD | $2,859 8.34 USD | $2,873 8.38 USD | $104.53M 304.79K USD | 0 | -$6.89 -0.02 USD | |
| Speedvalue Ltd SPDV.TA | $405.8 1.18 USD |
0
|
$77.71M 226.6K USD | $1.46K 4.27 USD | $405.8 1.18 USD | $405.8 1.18 USD | $77.71M 226.6K USD | 62.43 | $0.07 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $529.9 1.55 USD |
+2.83
|
$75.31M 219.6K USD | $480 1.4 USD | $529.9 1.55 USD | $529.9 1.55 USD | $75.31M 219.6K USD | 0 | -$1.04 -0.003 USD | |
| Idomoo Ltd. IDMO.TA | $563.8 1.64 USD |
0
|
$71.48M 208.43K USD | $4 0.01 USD | $563.8 1.64 USD | $563.8 1.64 USD | $71.48M 208.43K USD | 0 | -$2.15 -0.006 USD | |
| Cipia Vision Ltd CPIA.TA | $44.6 0.13 USD |
-4.9
|
$69.89M 203.79K USD | $328.8K 958.77 USD | $44.1 0.13 USD | $46.9 0.14 USD | $69.89M 203.79K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $1,581 4.61 USD |
-7.05
|
$64.6M 188.38K USD | $11.18K 32.6 USD | $1,568 4.57 USD | $1,730 5.04 USD | $64.6M 188.38K USD | 0 | $0 0 USD | |
| Photomyne Ltd PHTM.TA | $2,202 6.42 USD |
+2.8
|
$60.71M 177.04K USD | $1.12K 3.26 USD | $2,184 6.37 USD | $2,251 6.56 USD | $60.71M 177.04K USD | 0 | -$2.51 -0.007 USD | |
| NRGene Technologies Ltd NRGN.TA | $462 1.35 USD |
+0.09
|
$58.22M 169.77K USD | $3K 8.75 USD | $462 1.35 USD | $462 1.35 USD | $58.22M 169.77K USD | 0 | -$1.56 -0.004 USD | |
| Orad Ltd ORAD.TA | $62.3 0.18 USD |
-2.5
|
$58.13M 169.5K USD | $14.08K 41.05 USD | $61 0.18 USD | $64.7 0.19 USD | $58.13M 169.5K USD | 11.53 | $0.05 0.0001 USD | |
| Tondo Smart Ltd TNDO.TA | $456.8 1.33 USD |
-0.09
|
$54.51M 158.96K USD | $1.94K 5.67 USD | $453.8 1.32 USD | $475.9 1.39 USD | $54.51M 158.96K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $943.1 2.75 USD |
-1.43
|
$52.9M 154.25K USD | $60 0.17 USD | $909 2.65 USD | $909 2.65 USD | $52.9M 154.25K USD | 3.56 | $2.64 0.007 USD | |
| Jungo Connectivity Ltd JNGO.TA | $415 1.21 USD |
+3.59
|
$42.33M 123.44K USD | $1.98K 5.79 USD | $400.6 1.17 USD | $415 1.21 USD | $42.33M 123.44K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $104 0.3 USD |
+1.76
|
$36.97M 107.81K USD | $28.8K 83.97 USD | $104 0.3 USD | $105 0.31 USD | $36.97M 107.81K USD | 0 | $0 0 USD | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $299.8 0.87 USD |
0
|
$24.76M 72.19K USD | $1 0 USD | $299.8 0.87 USD | $299.8 0.87 USD | $24.76M 72.19K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $114 0.33 USD |
+0.35
|
$23.79M 69.38K USD | $23.77K 69.31 USD | $110 0.32 USD | $116.7 0.34 USD | $23.79M 69.38K USD | 0 | -$0.77 -0.002 USD | |
| Micronet Ltd MCRNT.TA | $171.2 0.5 USD |
-2.28
|
$16.43M 47.92K USD | $11.25K 32.8 USD | $167.1 0.49 USD | $179.9 0.52 USD | $16.43M 47.92K USD | 0 | -$1.22 -0.003 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $51 0.15 USD |
-3.77
|
$14.9M 43.46K USD | $172.89K 504.13 USD | $51 0.15 USD | $54 0.16 USD | $14.9M 43.46K USD | 0 | -$0.83 -0.002 USD | |
| Shamaym Improve Ltd SHMM.TA | $184.8 0.54 USD |
+3.24
|
$12.18M 35.52K USD | $60.32K 175.88 USD | $175 0.51 USD | $195.8 0.57 USD | $12.18M 35.52K USD | 0 | $0 0 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $47.5 0.14 USD |
+4.17
|
$8.24M 24.03K USD | $6.23K 18.18 USD | $46.8 0.14 USD | $47.5 0.14 USD | $8.24M 24.03K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $57.6 0.17 USD |
0
|
$4.51M 13.16K USD | $6K 17.5 USD | $57.6 0.17 USD | $57.7 0.17 USD | $4.51M 13.16K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}