$2.71T
Total marketcap
$57.61B
Total volume
BTC 50.29%     ETH 16.64%
Dominance

Result Page 36 for Country: India Exchange: BSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
BSE (4045)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Business Solution Limite  FOCUS.BO $65.99 0.8 USD
0
$0 0 USD $1.35K 16.33 USD $65.99 0.8 USD $65.99 0.8 USD $0 0 USD 0 $0 0 USD
IMEC SERVICES LIMITED  IMEC.BO $6.98 0.08 USD
0
$0 0 USD $450 5.44 USD $6.98 0.08 USD $6.98 0.08 USD $0 0 USD 0 $0 0 USD
SUVIDHA INFRAESTATE CORPORATIO  SICL.BO $23.57 0.29 USD
0
$0 0 USD $100 1.21 USD $22.45 0.27 USD $23.57 0.29 USD $0 0 USD 0 $0 0 USD
Shalimar Agencies Limited  SAGL.BO $42.63 0.52 USD
0
$0 0 USD $13.2K 159.7 USD $42.63 0.52 USD $42.63 0.52 USD $0 0 USD 0 $0 0 USD
MOUNT HOUSING AND INFRASTRUCTU  MOUNT.BO $29.98 0.36 USD
0
$0 0 USD $1 0.01 USD $29.98 0.36 USD $29.98 0.36 USD $0 0 USD 0 $0 0 USD
PBA Infrastructure Limited  PBAINFRA.BO $12.17 0.15 USD
+1.33
$0 0 USD $17.25K 208.68 USD $11.66 0.14 USD $12.41 0.15 USD $0 0 USD 0 $0 0 USD
Suyog Gurbaxani Funicular Rope  SGFRL.BO $152.95 1.85 USD
+1.97
$0 0 USD $4.5K 54.44 USD $152.95 1.85 USD $154.45 1.87 USD $0 0 USD 0 $0 0 USD
Senthil Infotek Limited  SENINFO.BO $17.5 0.21 USD
+1.98
$0 0 USD $156 1.89 USD $17.5 0.21 USD $17.5 0.21 USD $0 0 USD 0 $0 0 USD
EIKO LIFESCIENCES LIMITED  EIKO.BO $49.89 0.6 USD
-4.43
$0 0 USD $30.48K 368.73 USD $48.12 0.58 USD $52.24 0.63 USD $0 0 USD 0 $0 0 USD
Rajeshwari Cans Limited  RCAN.BO $138 1.67 USD
0
$0 0 USD $20K 241.97 USD $138 1.67 USD $138 1.67 USD $0 0 USD 0 $0 0 USD
Valencia Nutrition Limited  VALENCIA.BO $31.86 0.39 USD
-4.9
$0 0 USD $3K 36.3 USD $31.86 0.39 USD $31.86 0.39 USD $0 0 USD 0 $0 0 USD
SI Capital & Financial Services Limited  SICAPIT.BO $30.9 0.37 USD
+4.99
$0 0 USD $2.46K 29.8 USD $30.9 0.37 USD $30.9 0.37 USD $0 0 USD 0 $0 0 USD
Janus Corporation Limited  JANUSCORP.BO $7.09 0.09 USD
-4.96
$0 0 USD $126K 1.52K USD $7.05 0.09 USD $7.54 0.09 USD $0 0 USD 0 $0 0 USD
Macro International Limited  MACINTR.BO $42.92 0.52 USD
0
$0 0 USD $50 0.6 USD $42.92 0.52 USD $42.92 0.52 USD $0 0 USD 0 $0 0 USD
Deep Energy Resources Limited  DEEPIND.BO $249.4 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kkrrafton Developers Limited  KDL.BO $213.1 2.58 USD
-1.98
$0 0 USD $12.7K 153.7 USD $213.1 2.58 USD $217.4 2.63 USD $0 0 USD 0 $0 0 USD
COLORCHIPS NEW MEDIA LIMITED  COLORCHIPS.BO $4.02 0.05 USD
-0.99
$0 0 USD $84.5K 1.02K USD $3.86 0.05 USD $4.14 0.05 USD $0 0 USD 0 $0 0 USD
Niks Technology Limited  NIKSTECH.BO $580.15 7.02 USD
0
$0 0 USD $300 3.63 USD $580.15 7.02 USD $580.15 7.02 USD $0 0 USD 0 $0 0 USD
Wherrelz IT Solutions Limited  WITS.BO $112.65 1.36 USD
0
$0 0 USD $800 9.68 USD $112.65 1.36 USD $112.65 1.36 USD $0 0 USD 0 $0 0 USD
EAST WEST HOLDINGS LIMITED  EASTWEST.BO $5.67 0.07 USD
-1.39
$0 0 USD $219.55K 2.66K USD $5.54 0.07 USD $5.92 0.07 USD $0 0 USD 0 $0 0 USD
NEXUS SURGICAL AND MEDICARE LI  NEXUSSURGL.BO $12.67 0.15 USD
-4.02
$0 0 USD $2.57K 31.04 USD $12.66 0.15 USD $12.67 0.15 USD $0 0 USD 0 $0 0 USD
LYNX MACHINERY & COMMERCIALS L  LYNMC.BO $119.55 1.45 USD
0
$0 0 USD $50 0.6 USD $119.55 1.45 USD $119.55 1.45 USD $0 0 USD 0 $0 0 USD
GOBLIN INDIA LIMITED  GOBLIN.BO $52 0.63 USD
-1.42
$0 0 USD $4K 48.39 USD $52 0.63 USD $52 0.63 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11DPR.BO $8.3 0.1 USD
+7.1
$0 0 USD $114 1.38 USD $7.7 0.09 USD $8.51 0.1 USD $0 0 USD 0 $0 0 USD
HIMALAYA FOOD INTERNATIONAL LI  HFIL.BO $25.34 0.31 USD
-0.98
$0 0 USD $73.65K 891.04 USD $25.1 0.3 USD $26.25 0.32 USD $0 0 USD 0 $0 0 USD
Tinna Trade Limited  TINNATFL.BO $229.5 2.78 USD
+2
$0 0 USD $435 5.26 USD $229.5 2.78 USD $229.5 2.78 USD $0 0 USD 0 $0 0 USD
Archana Software Limited  SSLFINANCE.BO $100.42 1.21 USD
+1.99
$0 0 USD $24.95K 301.79 USD $100 1.21 USD $100.42 1.21 USD $0 0 USD 0 $0 0 USD
MPF Systems Limited  MPFSL.BO $32.92 0.4 USD
0
$0 0 USD $19 0.23 USD $32.92 0.4 USD $32.92 0.4 USD $0 0 USD 0 $0 0 USD
BMB Music and Magnetics Limited  BMBMUMG.BO $2.58 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foundry Fuel Products Limited  FFPL.BO $14.29 0.17 USD
-1.99
$0 0 USD $477 5.77 USD $14.29 0.17 USD $14.29 0.17 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIEHSPD.BO $0.8199 0.0099 USD
+2.5
$0 0 USD $10.74K 129.96 USD $0.77 0.0093 USD $0.8 0.0096 USD $0 0 USD 0 $0 0 USD
SWISS MILITARY CONSUMER GOODS  SWISSMLTRY.BO $27.63 0.33 USD
-0.11
$0 0 USD $236.58K 2.86K USD $27.52 0.33 USD $28 0.34 USD $0 0 USD 0 $0 0 USD
Raj Rayon Industries Limited  RAJRAYON.BO $16.95 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CLARA INDUSTRIES LIMITED  CLARA.BO $220.65 2.67 USD
-3.22
$0 0 USD $16.6K 200.83 USD $213.8 2.59 USD $232.7 2.82 USD $0 0 USD 0 $0 0 USD
MONEYBOXX FINANCE LIMITED  MONEYBOXX.BO $302.05 3.65 USD
-1
$0 0 USD $16.27K 196.84 USD $300.05 3.63 USD $307.8 3.72 USD $0 0 USD 0 $0 0 USD
Standard Surfactants Limited  STDSFAC.BO $61.4 0.74 USD
+2.5
$0 0 USD $1.02K 12.34 USD $61 0.74 USD $64.16 0.78 USD $0 0 USD 0 $0 0 USD
Inflame Appliances Limited  INFLAME.BO $449.95 5.44 USD
-0.01
$0 0 USD $1.25K 15.12 USD $449.95 5.44 USD $450 5.44 USD $0 0 USD 0 $0 0 USD
Adeshwar Meditex Limited  ADESHWAR.BO $29.45 0.36 USD
0
$0 0 USD $12K 145.18 USD $29.45 0.36 USD $29.98 0.36 USD $0 0 USD 0 $0 0 USD
Vishal Bearings Limited  VISHALBL.BO $132.15 1.6 USD
-0.34
$0 0 USD $16.21K 196.11 USD $131 1.58 USD $134.95 1.63 USD $0 0 USD 0 $0 0 USD
ASI INDUSTRIES LIMITED  ASIIL.BO $27.2 0.33 USD
-0.58
$0 0 USD $23.36K 282.57 USD $26.75 0.32 USD $27.85 0.34 USD $0 0 USD 0 $0 0 USD
Concrete Credit Limited  CONCRETE.BO $3.02 0.04 USD
0
$0 0 USD $3.37K 40.72 USD $3.02 0.04 USD $3.07 0.04 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIESSPJ.BO $13.87 0.17 USD
+0.73
$0 0 USD $12 0.15 USD $13.87 0.17 USD $15.14 0.18 USD $0 0 USD 0 $0 0 USD
Northern Spirits Limited  NSL.BO $211.55 2.56 USD
-4.23
$0 0 USD $35.5K 429.49 USD $208 2.52 USD $226 2.73 USD $0 0 USD 0 $0 0 USD
Sarda Proteins Ltd.  SRDAPRT.BO $84.58 1.02 USD
+4.99
$0 0 USD $207.52K 2.51K USD $84.58 1.02 USD $84.58 1.02 USD $0 0 USD 0 $0 0 USD
UNISON METALS LTD  UNISON.BO $20.72 0.25 USD
+1.92
$0 0 USD $10.15K 122.77 USD $20.26 0.25 USD $20.96 0.25 USD $0 0 USD 0 $0 0 USD
Kapil Cotex Limited  KAPILCO.BO $151.85 1.84 USD
+1.95
$0 0 USD $168 2.03 USD $141.55 1.71 USD $152 1.84 USD $0 0 USD 0 $0 0 USD
Euro Leder Fashion Limited  EUROLED.BO $23.13 0.28 USD
-1.11
$0 0 USD $106 1.28 USD $23 0.28 USD $23.56 0.29 USD $0 0 USD 0 $0 0 USD
STRATMONT INDUSTRIES LIMITED  STRATMONT.BO $45.9 0.56 USD
+2
$0 0 USD $5.1K 61.7 USD $44.99 0.54 USD $45.9 0.56 USD $0 0 USD 0 $0 0 USD
N.D. Metal Industries Limited  NDMETAL.BO $110 1.33 USD
0
$0 0 USD $2 0.02 USD $110 1.33 USD $110 1.33 USD $0 0 USD 0 $0 0 USD
WAAREE TECHNOLOGIES LIMITED  WAAREE.BO $1,570.65 19 USD
+5
$0 0 USD $12.08K 146.09 USD $1,478 17.88 USD $1,570.65 19 USD $0 0 USD 0 $0 0 USD
GARODIA CHEMICALS LTD.  GARODCH.BO $8.19 0.1 USD
0
$0 0 USD $1.5K 18.15 USD $8.19 0.1 USD $8.19 0.1 USD $0 0 USD 0 $0 0 USD
BHARAT TEXTILES & PROOFING IND  BHATEXT.BO $10.2 0.12 USD
0
$0 0 USD $2.1K 25.41 USD $10.2 0.12 USD $10.2 0.12 USD $0 0 USD 0 $0 0 USD
Jayatma Enterprises Limited  JAYATMA.BO $16.9 0.2 USD
0
$0 0 USD $1 0.01 USD $16.9 0.2 USD $16.9 0.2 USD $0 0 USD 0 $0 0 USD
Citiport Financial Services Limited  CITIPOR.BO $16.66 0.2 USD
0
$0 0 USD $100 1.21 USD $16.66 0.2 USD $16.66 0.2 USD $0 0 USD 0 $0 0 USD
Konark Synthetic Limited  KONARKSY.BO $20.32 0.25 USD
0
$0 0 USD $1.25K 15.12 USD $20.32 0.25 USD $20.32 0.25 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11MPR.BO $30.08 0.36 USD
+5.54
$0 0 USD $311 3.76 USD $26 0.31 USD $31.15 0.38 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIEHSPE.BO $1.63 0.02 USD
+5.84
$0 0 USD $281 3.4 USD $1.46 0.02 USD $1.66 0.02 USD $0 0 USD 0 $0 0 USD
RGF Capital Markets Limited  RGF.BO $0.65 0.0078 USD
+1.56
$0 0 USD $249.88K 3.02K USD $0.6199 0.0075 USD $0.67 0.0081 USD $0 0 USD 0 $0 0 USD
Palm Jewels Limited  PALMJEWELS.BO $19.2 0.23 USD
+3.78
$0 0 USD $755 9.13 USD $18.5 0.22 USD $19.22 0.23 USD $0 0 USD 0 $0 0 USD
Rithwik Facility Management Se  RITHWIKFMS.BO $134.7 1.63 USD
0
$0 0 USD $1K 12.1 USD $134.7 1.63 USD $134.7 1.63 USD $0 0 USD 0 $0 0 USD
Kotak Gold Exchange Traded Scheme  KOTAKGOLD.BO $62.2 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MUNOTH COMMUNICATION LIMITED  MCLTD.BO $10.45 0.13 USD
+10
$0 0 USD $3.02K 36.59 USD $9.4 0.11 USD $10.45 0.13 USD $0 0 USD 0 $0 0 USD
V. B. Industries Limited  VBIND.BO $7.44 0.09 USD
+4.64
$0 0 USD $4.77K 57.68 USD $7.15 0.09 USD $7.46 0.09 USD $0 0 USD 0 $0 0 USD
Easun Capital Markets Limited  EASUN.BO $54 0.65 USD
+4.96
$0 0 USD $100 1.21 USD $54 0.65 USD $54 0.65 USD $0 0 USD 0 $0 0 USD
ALGOQUANT FINTECH LIMITED  AQFINTECH.BO $1,208.45 14.62 USD
+0.5
$0 0 USD $8.46K 102.35 USD $1,192.55 14.43 USD $1,222.75 14.79 USD $0 0 USD 0 $0 0 USD
Escorp Asset Management Limite  ESCORP.BO $77.42 0.94 USD
0
$0 0 USD $3.33K 40.23 USD $77.42 0.94 USD $77.42 0.94 USD $0 0 USD 0 $0 0 USD
MOTILAL OSWAL MUTUAL FUND  MOM50.BO $234.24 2.83 USD
+0.53
$0 0 USD $221 2.67 USD $233.9 2.83 USD $235.05 2.84 USD $0 0 USD 0 $0 0 USD
Decorous Investment and Trading Company Limited  DITCO.BO $8.51 0.1 USD
0
$0 0 USD $377 4.56 USD $8.51 0.1 USD $8.51 0.1 USD $0 0 USD 0 $0 0 USD
Active Clothing Co Limited  ACTIVE.BO $113 1.37 USD
+2.17
$0 0 USD $1.91K 23.1 USD $110.7 1.34 USD $113.75 1.38 USD $0 0 USD 0 $0 0 USD
Net Pix Shorts Digital Media L  NETPIX.BO $31.5 0.38 USD
0
$0 0 USD $4K 48.39 USD $31.5 0.38 USD $31.5 0.38 USD $0 0 USD 0 $0 0 USD
Gallops Enterprise Limited  GALLOPENT.BO $22.01 0.27 USD
-6.06
$0 0 USD $272 3.29 USD $22 0.27 USD $23.3 0.28 USD $0 0 USD 0 $0 0 USD
Geetanjali Credit and Capital Limited  GEETANJ.BO $5.33 0.06 USD
0
$0 0 USD $111.4K 1.35K USD $5.32 0.06 USD $5.86 0.07 USD $0 0 USD 0 $0 0 USD
YAAN ENTERPRISES LIMITED  YAANENT.BO $86.88 1.05 USD
+2
$0 0 USD $535 6.47 USD $85.9 1.04 USD $86.88 1.05 USD $0 0 USD 0 $0 0 USD
SEL Manufacturing Company Limited  SELMCL.BO $83.56 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LINAKS MICROELECTRONICS LTD.  LINAKS.BO $1.33 0.02 USD
0
$0 0 USD $1.18K 14.32 USD $1.33 0.02 USD $1.33 0.02 USD $0 0 USD 0 $0 0 USD
Dhanlaxmi Cotex Limited  DHANCOT.BO $63.15 0.76 USD
0
$0 0 USD $6 0.07 USD $63.12 0.76 USD $63.15 0.76 USD $0 0 USD 0 $0 0 USD
Galaxy Agrico Exports Limited  GALAGEX.BO $47 0.57 USD
+0.26
$0 0 USD $3.13K 37.92 USD $47 0.57 USD $47.5 0.57 USD $0 0 USD 0 $0 0 USD
WELLNESS NONI LTD.  WELLNESS.BO $7 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BLS Infotech Limited  BLSINFOTE.BO $3.61 0.04 USD
-1.9
$0 0 USD $84K 1.02K USD $3.61 0.04 USD $3.61 0.04 USD $0 0 USD 0 $0 0 USD
Mudunuru Limited  MUDUNURU.BO $13.68 0.17 USD
0
$0 0 USD $13.2K 159.69 USD $13 0.16 USD $14.36 0.17 USD $0 0 USD 0 $0 0 USD
Oasis Securities Limited  OASISEC.BO $128.35 1.55 USD
-4.86
$0 0 USD $353 4.27 USD $128.2 1.55 USD $132 1.6 USD $0 0 USD 0 $0 0 USD
LIC MF ETF Nifty 100  LICNFNHGP.BO $255.86 3.1 USD
+1.09
$0 0 USD $513 6.21 USD $255 3.09 USD $258.88 3.13 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund  SETFSN50.BO $823.68 9.97 USD
+0.15
$0 0 USD $239 2.89 USD $818.55 9.9 USD $827.7 10.01 USD $0 0 USD 0 $0 0 USD
Naturite Agro Products Limited  NAPL.BO $82.14 0.99 USD
0
$0 0 USD $100 1.21 USD $82.14 0.99 USD $82.14 0.99 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIB22.BO $111.07 1.34 USD
+0.63
$0 0 USD $88.16K 1.07K USD $109.8 1.33 USD $111.75 1.35 USD $0 0 USD 0 $0 0 USD
Deccan Bearings Limited  DECANBRG.BO $58.04 0.7 USD
0
$0 0 USD $611 7.39 USD $55.86 0.68 USD $61.72 0.75 USD $0 0 USD 0 $0 0 USD
Jai Mata Glass Limited  JAIMATAG.BO $1.73 0.02 USD
0
$0 0 USD $248.49K 3.01K USD $1.7 0.02 USD $1.76 0.02 USD $0 0 USD 0 $0 0 USD
RR METALMAKERS INDIA LIMITED  RRMETAL.BO $48.3 0.58 USD
+5
$0 0 USD $10.71K 129.57 USD $45 0.54 USD $48.3 0.58 USD $0 0 USD 0 $0 0 USD
Welterman International Limited  WELTI.BO $25.08 0.3 USD
0
$0 0 USD $6.74K 81.51 USD $25.08 0.3 USD $27.72 0.34 USD $0 0 USD 0 $0 0 USD
U. H. ZAVERI LIMITED  UHZAVERI.BO $23.95 0.29 USD
-0.99
$0 0 USD $11.58K 140.14 USD $23.6 0.29 USD $24.6 0.3 USD $0 0 USD 0 $0 0 USD
AMBASSADOR INTRA HOLDINGS LIMI  AIHL.BO $43.64 0.53 USD
0
$0 0 USD $8.27K 100.05 USD $43.64 0.53 USD $43.68 0.53 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIALPLV.BO $243.86 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIRCH TECHNOLOGIES (INDIA) LTD  MIRCH.BO $2.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANORAMA STUDIOS INTERNATIONAL  PANORAMA.BO $910.8 11.02 USD
+1.19
$0 0 USD $25.92K 313.58 USD $882.05 10.67 USD $925 11.19 USD $0 0 USD 0 $0 0 USD
eDynamics Solutions Limited  EDSL.BO $2.45 0.03 USD
0
$0 0 USD $6.85K 82.89 USD $2.25 0.03 USD $2.45 0.03 USD $0 0 USD 0 $0 0 USD
UTI Gold Exchange Traded Scheme  GOLDSHARE.BO $61.53 0.74 USD
-2.1
$0 0 USD $41.75K 505.12 USD $61.25 0.74 USD $62.49 0.76 USD $0 0 USD 0 $0 0 USD
WORLDWIDE ALUMINIUM LIMITED  WWALUM.BO $14.49 0.18 USD
0
$0 0 USD $100 1.21 USD $14.49 0.18 USD $14.5 0.18 USD $0 0 USD 0 $0 0 USD
Vaghani Techno-Build Limited  VAGHANI.BO $18.08 0.22 USD
0
$0 0 USD $960 11.61 USD $18.08 0.22 USD $18.08 0.22 USD $0 0 USD 0 $0 0 USD
FLOMIC GLOBAL LOGISTICS LIMITE  FLOMIC.BO $72.49 0.88 USD
-0.03
$0 0 USD $868 10.5 USD $71 0.86 USD $72.7 0.88 USD $0 0 USD 0 $0 0 USD
Roopshri Resorts Limited  ROOPSHRI.BO $39.16 0.47 USD
0
$0 0 USD $3K 36.3 USD $39.16 0.47 USD $39.16 0.47 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here