Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
- {{country.name}}
- All countries
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- All exchanges
- HKSE (57)
Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 1816.HK | $2.93 0.37 USD |
+0.69
|
$203.94B 26.08B USD | $24.74M 3.16M USD | $2.91 0.37 USD | $2.94 0.38 USD | $203.94B 26.08B USD | 12.20 | $0.24 0.03 USD | |
| CLP Holdings Limited 0002.HK | $66.5 8.5 USD |
+0.38
|
$168.01B 21.48B USD | $1.09M 139.31K USD | $66 8.44 USD | $66.95 8.56 USD | $168.01B 21.48B USD | 25.28 | $2.63 0.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.07 0.65 USD |
-0.59
|
$128.62B 16.45B USD | $40.45M 5.17M USD | $5.04 0.64 USD | $5.19 0.66 USD | $128.62B 16.45B USD | 9.21 | $0.55 0.07 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.9 0.88 USD |
+2.99
|
$125B 15.98B USD | $31.52M 4.03M USD | $6.68 0.85 USD | $6.92 0.88 USD | $125B 15.98B USD | 8.51 | $0.81 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.43 0.82 USD |
0
|
$119.98B 15.34B USD | $7.74M 989.57K USD | $6.41 0.82 USD | $6.49 0.83 USD | $119.98B 15.34B USD | 20.09 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.5 6.07 USD |
+0.53
|
$119.68B 15.3B USD | $1.85M 237.01K USD | $47.1 6.02 USD | $47.65 6.09 USD | $119.68B 15.3B USD | 14.13 | $3.36 0.43 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.6 2.76 USD |
-0.46
|
$103.91B 13.29B USD | $7.93M 1.01M USD | $21.45 2.74 USD | $21.95 2.81 USD | $103.91B 13.29B USD | 9.43 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $47.45 6.07 USD |
+0.53
|
$101.12B 12.93B USD | $1.95M 249.57K USD | $47.25 6.04 USD | $47.6 6.09 USD | $101.12B 12.93B USD | 16.82 | $2.82 0.36 USD | |
| ENN Energy Holdings Limited 2688.HK | $76.95 9.84 USD |
+1.18
|
$86.53B 11.06B USD | $3.1M 396.01K USD | $75.9 9.7 USD | $78.65 10.06 USD | $86.53B 11.06B USD | 11.58 | $6.64 0.85 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.44 0.57 USD |
-0.67
|
$68.05B 8.7B USD | $26.04M 3.33M USD | $4.38 0.56 USD | $4.62 0.59 USD | $68.05B 8.7B USD | 9.65 | $0.46 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $27.9 3.57 USD |
+0.18
|
$64.56B 8.25B USD | $4.39M 560.73K USD | $27.25 3.48 USD | $28.6 3.66 USD | $64.56B 8.25B USD | 12.13 | $2.3 0.29 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.64 0.21 USD |
+0.61
|
$51.44B 6.58B USD | $23.29M 2.98M USD | $1.61 0.21 USD | $1.65 0.21 USD | $51.44B 6.58B USD | 32.79 | $0.05 0.006 USD | |
| China Gas Holdings Limited 0384.HK | $8.29 1.06 USD |
+1.22
|
$45.06B 5.76B USD | $9.47M 1.21M USD | $8.14 1.04 USD | $8.43 1.08 USD | $45.06B 5.76B USD | 15.35 | $0.54 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.56 0.46 USD |
+0.28
|
$44.04B 5.63B USD | $30.43M 3.89M USD | $3.52 0.45 USD | $3.59 0.46 USD | $44.04B 5.63B USD | 14.83 | $0.24 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.92 0.63 USD |
+0.82
|
$43.47B 5.56B USD | $2.14M 273.78K USD | $4.88 0.62 USD | $4.94 0.63 USD | $43.47B 5.56B USD | 14.47 | $0.34 0.04 USD | |
| Guangdong Investment Limited 0270.HK | $4.64 0.59 USD |
-1.07
|
$30.34B 3.88B USD | $29.63M 3.79M USD | $4.6 0.59 USD | $4.71 0.6 USD | $30.34B 3.88B USD | 9.66 | $0.48 0.06 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.65 0.47 USD |
-0.27
|
$29.61B 3.79B USD | $8.56M 1.09M USD | $3.62 0.46 USD | $3.74 0.48 USD | $29.61B 3.79B USD | 6.51 | $0.56 0.07 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.48 0.32 USD |
+1.22
|
$24.92B 3.19B USD | $32.8M 4.19M USD | $2.42 0.31 USD | $2.53 0.32 USD | $24.92B 3.19B USD | 12.40 | $0.2 0.03 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.99 0.25 USD |
+1.02
|
$16.41B 2.1B USD | $12.47M 1.59M USD | $1.97 0.25 USD | $2.01 0.26 USD | $16.41B 2.1B USD | 4.85 | $0.41 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.84 0.24 USD |
+2.79
|
$13.38B 1.71B USD | $18.95M 2.42M USD | $1.78 0.23 USD | $1.86 0.24 USD | $13.38B 1.71B USD | 5.41 | $0.34 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.74 0.61 USD |
+0.21
|
$13.2B 1.69B USD | $1.1M 140.01K USD | $4.69 0.6 USD | $4.76 0.61 USD | $13.2B 1.69B USD | 52.66 | $0.09 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.58 0.33 USD |
+0.78
|
$11.07B 1.42B USD | $6.97M 891.46K USD | $2.54 0.32 USD | $2.62 0.33 USD | $11.07B 1.42B USD | 5.26 | $0.49 0.06 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.23 0.41 USD |
+1.57
|
$10.8B 1.38B USD | $1.55M 198.62K USD | $3.18 0.41 USD | $3.24 0.41 USD | $10.8B 1.38B USD | 7.69 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.2 0.15 USD |
+2.56
|
$9.91B 1.27B USD | $22.59M 2.89M USD | $1.17 0.15 USD | $1.24 0.16 USD | $9.91B 1.27B USD | 9.23 | $0.13 0.02 USD | |
| China Water Affairs Group Limited 0855.HK | $5.87 0.75 USD |
+1.91
|
$9.58B 1.23B USD | $4.42M 565.17K USD | $5.68 0.73 USD | $5.91 0.76 USD | $9.58B 1.23B USD | 5.59 | $1.05 0.13 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.31 0.17 USD |
+0.77
|
$8.48B 1.08B USD | $124K 15.85K USD | $1.31 0.17 USD | $1.32 0.17 USD | $8.48B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Concord New Energy Group Limited 0182.HK | $0.65 0.08 USD |
0
|
$5.28B 674.9M USD | $10.26M 1.31M USD | $0.64 0.08 USD | $0.65 0.08 USD | $5.28B 674.9M USD | 5.90 | $0.11 0.01 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.51 0.58 USD |
+4.4
|
$4.37B 558.82M USD | $1.65M 211.23K USD | $4.37 0.56 USD | $4.58 0.59 USD | $4.37B 558.82M USD | 8.35 | $0.54 0.07 USD | |
| China Everbright Water Limited 1857.HK | $1.52 0.19 USD |
+0.66
|
$4.35B 556.01M USD | $489K 62.52K USD | $1.51 0.19 USD | $1.54 0.2 USD | $4.35B 556.01M USD | 3.61 | $0.42 0.05 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.92 0.25 USD |
+1.05
|
$4.31B 551.53M USD | $170K 21.74K USD | $1.86 0.24 USD | $1.93 0.25 USD | $4.31B 551.53M USD | 11.29 | $0.17 0.02 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1799 0.02 USD |
+1.16
|
$3.91B 499.74M USD | $4.57M 584.84K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $3.91B 499.74M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.06 0.14 USD |
+2.91
|
$2.73B 349.09M USD | $1.34M 171.08K USD | $1.03 0.13 USD | $1.07 0.14 USD | $2.73B 349.09M USD | 4.24 | $0.25 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.06 0.26 USD |
+1.98
|
$2.21B 282.98M USD | $148K 18.92K USD | $2.04 0.26 USD | $2.07 0.26 USD | $2.21B 282.98M USD | 5.88 | $0.35 0.04 USD | |
| Binhai Investment Company Limited 2886.HK | $1.17 0.15 USD |
+1.74
|
$1.58B 202.4M USD | $760K 97.18K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.58B 202.4M USD | 6.15 | $0.19 0.02 USD | |
| China Everbright Greentech Limited 1257.HK | $0.7199 0.09 USD |
+2.86
|
$1.49B 190.21M USD | $386K 49.35K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $1.49B 190.21M USD | 0 | -$0.15 -0.01 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.4899 0.06 USD |
+14.12
|
$679.45M 86.88M USD | $21.42M 2.74M USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $679.45M 86.88M USD | 0 | -$1.1 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
-1.54
|
$550.21M 70.35M USD | $985K 125.94K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $550.21M 70.35M USD | 2.46 | $0.26 0.03 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.08999 0.01 USD |
0
|
$512.71M 65.56M USD | $1.68M 214.81K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $512.71M 65.56M USD | 0 | -$0.02 -0.002 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.22 0.03 USD |
-2.61
|
$479.3M 61.28M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $479.3M 61.28M USD | 3.73 | $0.06 0.007 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2 0.03 USD |
-2.87
|
$373.38M 47.74M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $373.38M 47.74M USD | 0 | -$0.06 -0.007 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
0
|
$356.33M 45.56M USD | $28.4K 3.63K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $356.33M 45.56M USD | 0 | -$0.08 -0.01 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02 0.0028 USD |
-12
|
$329.22M 42.09M USD | $550K 70.32K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $329.22M 42.09M USD | 0 | -$0.02 -0.002 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.13 0.02 USD |
-2.31
|
$318.28M 40.7M USD | $90.08K 11.52K USD | $0.13 0.02 USD | $0.13 0.02 USD | $318.28M 40.7M USD | 12.70 | $0.01 0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.25 0.03 USD |
+2.04
|
$298.3M 38.14M USD | $301K 38.49K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $298.3M 38.14M USD | 0 | -$0.63 -0.08 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.1 0.01 USD |
+1.06
|
$231.24M 29.57M USD | $858K 109.71K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $231.24M 29.57M USD | 0 | -$0.01 -0.001 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02999 0.0031 USD |
+4.17
|
$223.36M 28.56M USD | $4.42M 564.86K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | -$0.03 -0.003 USD | |
| Puxing Energy Limited 0090.HK | $0.4099 0.05 USD |
0
|
$188.03M 24.04M USD | $52K 6.65K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $188.03M 24.04M USD | 2.41 | $0.17 0.02 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.02999 0.0031 USD |
-3.85
|
$127.06M 16.25M USD | $9.38M 1.2M USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $127.06M 16.25M USD | 0 | -$0.1 -0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.14 0.02 USD |
0
|
$116.97M 14.96M USD | $42K 5.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $116.97M 14.96M USD | 4.76 | $0.03 0.003 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
0
|
$83.83M 10.72M USD | $3.86M 493.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $83.83M 10.72M USD | 0 | -$2.86 -0.3 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.5 0.96 USD |
0
|
$1.03B 132.19M USD | $2.5K 319.66 USD | $7.5 0.96 USD | $7.5 0.96 USD | $1.03B 132.19M USD | 3.94 | $1.9 0.24 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.65 0.21 USD |
+22.22
|
$770.05M 98.46M USD | $62.5K 7.99K USD | $1.35 0.17 USD | $1.65 0.21 USD | $770.05M 98.46M USD | 5.68 | $0.29 0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.7299 0.09 USD |
0
|
$751.25M 96.06M USD | $81K 10.36K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $751.25M 96.06M USD | 2.14 | $0.34 0.04 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.85 0.36 USD |
+1.79
|
$570M 72.88M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $570M 72.88M USD | 0 | -$0.46 -0.05 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.07 0.0093 USD |
+10.61
|
$108.38M 13.86M USD | $374K 47.82K USD | $0.07 0.0083 USD | $0.08 0.0097 USD | $108.38M 13.86M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.53 0.07 USD |
-1.85
|
$84.76M 10.84M USD | $122K 15.6K USD | $0.5 0.06 USD | $0.54 0.07 USD | $84.76M 10.84M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}