Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
- {{country.name}}
- All countries
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- All exchanges
- HKSE (57)
Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 1816.HK | $2.9 0.37 USD |
-1.02
|
$204.35B 26.13B USD | $21.97M 2.81M USD | $2.88 0.37 USD | $2.96 0.38 USD | $204.35B 26.13B USD | 12.08 | $0.24 0.03 USD | |
| CLP Holdings Limited 0002.HK | $66.5 8.5 USD |
-0.08
|
$168.01B 21.48B USD | $1.05M 134.33K USD | $65.8 8.41 USD | $66.55 8.51 USD | $168.01B 21.48B USD | 25.28 | $2.63 0.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.06 0.65 USD |
-3.07
|
$128.74B 16.46B USD | $39.96M 5.11M USD | $5.06 0.65 USD | $5.25 0.67 USD | $128.74B 16.46B USD | 9.19 | $0.55 0.07 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.69 0.86 USD |
-2.9
|
$121.61B 15.55B USD | $37.97M 4.86M USD | $6.64 0.85 USD | $6.93 0.89 USD | $121.61B 15.55B USD | 8.25 | $0.81 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.43 0.82 USD |
-1.53
|
$119.98B 15.34B USD | $6.54M 836.77K USD | $6.41 0.82 USD | $6.53 0.83 USD | $119.98B 15.34B USD | 20.09 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.35 6.05 USD |
0
|
$119.3B 15.25B USD | $638.64K 81.66K USD | $46.95 6 USD | $47.55 6.08 USD | $119.3B 15.25B USD | 14.09 | $3.36 0.43 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.65 2.77 USD |
-1.37
|
$104.15B 13.32B USD | $6.99M 893.67K USD | $21.55 2.76 USD | $22.15 2.83 USD | $104.15B 13.32B USD | 9.45 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $47.25 6.04 USD |
-0.11
|
$100.69B 12.88B USD | $1.28M 163.75K USD | $46.85 5.99 USD | $47.45 6.07 USD | $100.69B 12.88B USD | 16.75 | $2.82 0.36 USD | |
| ENN Energy Holdings Limited 2688.HK | $76.4 9.77 USD |
-3.66
|
$85.91B 10.98B USD | $5.31M 679.1K USD | $75.55 9.66 USD | $78 9.97 USD | $85.91B 10.98B USD | 11.50 | $6.64 0.85 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.47 0.57 USD |
-2.83
|
$68.92B 8.81B USD | $12.93M 1.65M USD | $4.41 0.56 USD | $4.64 0.59 USD | $68.92B 8.81B USD | 9.71 | $0.46 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $27.9 3.57 USD |
-0.89
|
$64.56B 8.25B USD | $5.25M 670.86K USD | $27.5 3.52 USD | $28.65 3.66 USD | $64.56B 8.25B USD | 12.13 | $2.3 0.29 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.63 0.21 USD |
-2.4
|
$51.44B 6.58B USD | $14.56M 1.86M USD | $1.62 0.21 USD | $1.69 0.22 USD | $51.44B 6.58B USD | 32.60 | $0.05 0.006 USD | |
| China Gas Holdings Limited 0384.HK | $8.17 1.04 USD |
-2.74
|
$44.41B 5.68B USD | $10.28M 1.31M USD | $8.06 1.03 USD | $8.4 1.07 USD | $44.41B 5.68B USD | 15.12 | $0.54 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.54 0.45 USD |
-1.67
|
$43.79B 5.6B USD | $28.18M 3.6M USD | $3.53 0.45 USD | $3.64 0.47 USD | $43.79B 5.6B USD | 14.75 | $0.24 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.88 0.62 USD |
-1.41
|
$43.12B 5.51B USD | $3.01M 384.97K USD | $4.88 0.62 USD | $4.95 0.63 USD | $43.12B 5.51B USD | 14.35 | $0.34 0.04 USD | |
| Guangdong Investment Limited 0270.HK | $4.7 0.6 USD |
-2.29
|
$30.73B 3.93B USD | $22.04M 2.82M USD | $4.66 0.6 USD | $4.79 0.61 USD | $30.73B 3.93B USD | 9.79 | $0.48 0.06 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.65 0.47 USD |
-2.67
|
$29.8B 3.81B USD | $5.51M 704.52K USD | $3.63 0.46 USD | $3.75 0.48 USD | $29.8B 3.81B USD | 6.51 | $0.56 0.07 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.44 0.31 USD |
-0.41
|
$24.51B 3.13B USD | $27.31M 3.49M USD | $2.38 0.3 USD | $2.46 0.31 USD | $24.51B 3.13B USD | 12.19 | $0.2 0.03 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.98 0.25 USD |
-1.49
|
$16.32B 2.09B USD | $7.47M 954.62K USD | $1.96 0.25 USD | $2.02 0.26 USD | $16.32B 2.09B USD | 4.82 | $0.41 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.75 0.61 USD |
-0.21
|
$13.23B 1.69B USD | $570.01K 72.88K USD | $4.73 0.6 USD | $4.8 0.61 USD | $13.23B 1.69B USD | 52.77 | $0.09 0.01 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.79 0.23 USD |
-3.24
|
$13.02B 1.66B USD | $24.34M 3.11M USD | $1.8 0.23 USD | $1.91 0.24 USD | $13.02B 1.66B USD | 5.26 | $0.34 0.04 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.55 0.33 USD |
-3.04
|
$10.94B 1.4B USD | $6.49M 830.08K USD | $2.54 0.32 USD | $2.66 0.34 USD | $10.94B 1.4B USD | 5.20 | $0.49 0.06 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.2 0.41 USD |
-2.14
|
$10.7B 1.37B USD | $2.44M 312.48K USD | $3.19 0.41 USD | $3.27 0.42 USD | $10.7B 1.37B USD | 7.61 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.16 0.15 USD |
-4.92
|
$9.58B 1.22B USD | $12.27M 1.57M USD | $1.16 0.15 USD | $1.22 0.16 USD | $9.58B 1.22B USD | 8.92 | $0.13 0.02 USD | |
| China Water Affairs Group Limited 0855.HK | $5.78 0.74 USD |
-4.46
|
$9.43B 1.21B USD | $5.89M 753.64K USD | $5.73 0.73 USD | $6.07 0.78 USD | $9.43B 1.21B USD | 5.50 | $1.05 0.13 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.29 0.16 USD |
-3.01
|
$8.4B 1.07B USD | $602K 76.97K USD | $1.29 0.16 USD | $1.33 0.17 USD | $8.4B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Concord New Energy Group Limited 0182.HK | $0.64 0.08 USD |
-3.03
|
$5.2B 664.52M USD | $10.57M 1.35M USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.2B 664.52M USD | 5.81 | $0.11 0.01 USD | |
| China Everbright Water Limited 1857.HK | $1.5 0.19 USD |
-1.96
|
$4.29B 548.7M USD | $1.31M 167.37K USD | $1.49 0.19 USD | $1.54 0.2 USD | $4.29B 548.7M USD | 3.57 | $0.42 0.05 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.33 0.55 USD |
-3.56
|
$4.2B 536.52M USD | $1.31M 167.24K USD | $4.32 0.55 USD | $4.51 0.58 USD | $4.2B 536.52M USD | 8.01 | $0.54 0.07 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.85 0.24 USD |
-2.63
|
$4.16B 531.42M USD | $118.05K 15.09K USD | $1.84 0.24 USD | $1.9 0.24 USD | $4.16B 531.42M USD | 10.88 | $0.17 0.02 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1799 0.02 USD |
-2.78
|
$3.91B 499.74M USD | $8.6M 1.1M USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $3.91B 499.74M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.04 0.13 USD |
0
|
$2.68B 342.5M USD | $392K 50.12K USD | $1.03 0.13 USD | $1.05 0.13 USD | $2.68B 342.5M USD | 4.16 | $0.25 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.02 0.26 USD |
0
|
$2.17B 277.49M USD | $128K 16.37K USD | $2 0.26 USD | $2.07 0.26 USD | $2.17B 277.49M USD | 5.77 | $0.35 0.04 USD | |
| Binhai Investment Company Limited 2886.HK | $1.14 0.15 USD |
-1.72
|
$1.54B 197.21M USD | $2.27M 290.3K USD | $1.11 0.14 USD | $1.17 0.15 USD | $1.54B 197.21M USD | 6.00 | $0.19 0.02 USD | |
| China Everbright Greentech Limited 1257.HK | $0.7099 0.09 USD |
-2.74
|
$1.47B 187.56M USD | $1.1M 140.9K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.47B 187.56M USD | 0 | -$0.15 -0.01 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.4299 0.05 USD |
-4.49
|
$595.39M 76.13M USD | $3.35M 428.27K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $595.39M 76.13M USD | 0 | -$1.1 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.65 0.08 USD |
-2.99
|
$558.81M 71.45M USD | $381K 48.72K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $558.81M 71.45M USD | 2.50 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
0
|
$492.14M 62.93M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.23 0.03 USD | $492.14M 62.93M USD | 3.83 | $0.06 0.007 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02999 0.0031 USD |
0
|
$374.11M 47.83M USD | $100K 12.79K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $374.11M 47.83M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2 0.03 USD |
-2.87
|
$373.38M 47.74M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $373.38M 47.74M USD | 0 | -$0.06 -0.007 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
0
|
$356.33M 45.56M USD | $76K 9.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $356.33M 45.56M USD | 0 | -$0.08 -0.01 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.13 0.02 USD |
0
|
$333.32M 42.62M USD | $46.36K 5.93K USD | $0.13 0.02 USD | $0.13 0.02 USD | $333.32M 42.62M USD | 13.30 | $0.01 0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2399 0.03 USD |
+0.83
|
$288.76M 36.92M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $288.76M 36.92M USD | 0 | -$0.63 -0.08 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.08999 0.01 USD |
-1.05
|
$228.81M 29.26M USD | $836K 106.89K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $228.81M 29.26M USD | 0 | -$0.01 -0.001 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
-11.11
|
$214.43M 27.42M USD | $6.13M 783.29K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $214.43M 27.42M USD | 0 | -$0.03 -0.003 USD | |
| Puxing Energy Limited 0090.HK | $0.4099 0.05 USD |
0
|
$188.03M 24.04M USD | $52K 6.65K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $188.03M 24.04M USD | 2.41 | $0.17 0.02 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.14 0.02 USD |
-5.92
|
$116.97M 14.96M USD | $25K 3.2K USD | $0.14 0.02 USD | $0.14 0.02 USD | $116.97M 14.96M USD | 4.76 | $0.03 0.003 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.02 0.0029 USD |
+9.52
|
$116.89M 14.95M USD | $6.96M 889.67K USD | $0.02 0.0025 USD | $0.02999 0.0031 USD | $116.89M 14.95M USD | 0 | -$0.1 -0.01 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
+0.98
|
$84.65M 10.82M USD | $10.6M 1.36M USD | $0.1 0.01 USD | $0.11 0.01 USD | $84.65M 10.82M USD | 0 | -$2.86 -0.3 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.5 0.96 USD |
0
|
$1.03B 132.19M USD | $2.5K 319.66 USD | $7.5 0.96 USD | $7.5 0.96 USD | $1.03B 132.19M USD | 3.94 | $1.9 0.24 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.7299 0.09 USD |
0
|
$751.25M 96.06M USD | $81K 10.36K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $751.25M 96.06M USD | 2.14 | $0.34 0.04 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.35 0.17 USD |
-2.17
|
$630.04M 80.56M USD | $15K 1.92K USD | $1.35 0.17 USD | $1.36 0.17 USD | $630.04M 80.56M USD | 4.65 | $0.29 0.04 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.85 0.36 USD |
+1.79
|
$570M 72.88M USD | $20K 2.56K USD | $2.8 0.36 USD | $2.88 0.37 USD | $570M 72.88M USD | 0 | -$0.46 -0.05 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.08999 0.01 USD |
-18.42
|
$512.71M 65.56M USD | $420K 53.7K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $512.71M 65.56M USD | 0 | -$0.02 -0.002 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.07 0.0093 USD |
+10.61
|
$108.38M 13.86M USD | $374K 47.82K USD | $0.07 0.0083 USD | $0.08 0.0097 USD | $108.38M 13.86M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.54 0.07 USD |
-1.82
|
$86.36M 11.04M USD | $122K 15.6K USD | $0.5 0.06 USD | $0.54 0.07 USD | $86.36M 11.04M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}