Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
- {{country.name}}
- All countries
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- All exchanges
- HKSE (57)
Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 1816.HK | $2.89 0.37 USD |
+0.35
|
$201.74B 25.79B USD | $63.74M 8.15M USD | $2.86 0.37 USD | $2.92 0.37 USD | $201.74B 25.79B USD | 12.56 | $0.23 0.03 USD | |
| CLP Holdings Limited 0002.HK | $66.3 8.48 USD |
-0.67
|
$167.5B 21.42B USD | $2.25M 288.12K USD | $65.65 8.39 USD | $67.25 8.6 USD | $167.5B 21.42B USD | 25.20 | $2.63 0.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.13 0.66 USD |
-0.19
|
$129.95B 16.62B USD | $45.34M 5.8M USD | $5.09 0.65 USD | $5.23 0.67 USD | $129.95B 16.62B USD | 9.50 | $0.54 0.07 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.87 0.88 USD |
+3.46
|
$123.51B 15.79B USD | $69.37M 8.87M USD | $6.67 0.85 USD | $6.95 0.89 USD | $123.51B 15.79B USD | 8.58 | $0.8 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.41 0.82 USD |
-0.93
|
$119.61B 15.29B USD | $16.11M 2.06M USD | $6.38 0.82 USD | $6.49 0.83 USD | $119.61B 15.29B USD | 20.03 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.35 6.05 USD |
+0.11
|
$119.3B 15.25B USD | $1.17M 149.23K USD | $46.95 6 USD | $47.7 6.1 USD | $119.3B 15.25B USD | 14.09 | $3.36 0.43 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.5 2.75 USD |
+0.47
|
$103.42B 13.22B USD | $11.48M 1.47M USD | $21.35 2.73 USD | $21.9 2.8 USD | $103.42B 13.22B USD | 9.38 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $46.8 5.98 USD |
-0.64
|
$99.74B 12.75B USD | $2.11M 269.87K USD | $46.6 5.96 USD | $47.3 6.05 USD | $99.74B 12.75B USD | 16.59 | $2.82 0.36 USD | |
| ENN Energy Holdings Limited 2688.HK | $77 9.85 USD |
-1.53
|
$86.59B 11.07B USD | $2.23M 284.92K USD | $75.8 9.69 USD | $78.4 10.02 USD | $86.59B 11.07B USD | 11.80 | $6.52 0.83 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.58 0.59 USD |
+1.33
|
$69.98B 8.95B USD | $20.6M 2.63M USD | $4.48 0.57 USD | $4.63 0.59 USD | $69.98B 8.95B USD | 10.17 | $0.45 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $27.35 3.5 USD |
-0.55
|
$63.29B 8.09B USD | $4.15M 530.45K USD | $27.15 3.47 USD | $28 3.58 USD | $63.29B 8.09B USD | 11.89 | $2.3 0.29 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.61 0.21 USD |
+0.62
|
$50.78B 6.49B USD | $36.42M 4.66M USD | $1.6 0.2 USD | $1.64 0.21 USD | $50.78B 6.49B USD | 32.20 | $0.05 0.006 USD | |
| China Power International Development Limited 2380.HK | $3.5 0.45 USD |
0
|
$43.3B 5.54B USD | $27.81M 3.56M USD | $3.5 0.45 USD | $3.58 0.46 USD | $43.3B 5.54B USD | 14.58 | $0.24 0.03 USD | |
| China Gas Holdings Limited 0384.HK | $7.95 1.02 USD |
-0.38
|
$43.21B 5.53B USD | $10.83M 1.38M USD | $7.83 1 USD | $8.06 1.03 USD | $43.21B 5.53B USD | 14.72 | $0.54 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.86 0.62 USD |
-0.41
|
$42.94B 5.49B USD | $4.06M 518.55K USD | $4.83 0.62 USD | $4.89 0.63 USD | $42.94B 5.49B USD | 14.29 | $0.34 0.04 USD | |
| Guangdong Investment Limited 0270.HK | $4.89 0.63 USD |
+1.45
|
$31.97B 4.09B USD | $35.83M 4.58M USD | $4.75 0.61 USD | $4.96 0.63 USD | $31.97B 4.09B USD | 10.18 | $0.48 0.06 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.74 0.48 USD |
+2.47
|
$29.88B 3.82B USD | $17.96M 2.3M USD | $3.62 0.46 USD | $3.8 0.49 USD | $29.88B 3.82B USD | 6.79 | $0.55 0.07 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.46 0.31 USD |
-0.4
|
$24.71B 3.16B USD | $41.98M 5.37M USD | $2.43 0.31 USD | $2.52 0.32 USD | $24.71B 3.16B USD | 12.30 | $0.2 0.03 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.01 0.26 USD |
-0.5
|
$16.57B 2.12B USD | $21.51M 2.75M USD | $2 0.26 USD | $2.06 0.26 USD | $16.57B 2.12B USD | 5.02 | $0.4 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.78 0.61 USD |
+0.42
|
$13.31B 1.7B USD | $607K 77.61K USD | $4.72 0.6 USD | $4.85 0.62 USD | $13.31B 1.7B USD | 53.11 | $0.09 0.01 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.83 0.23 USD |
+1.1
|
$13.31B 1.7B USD | $21.97M 2.81M USD | $1.83 0.23 USD | $1.87 0.24 USD | $13.31B 1.7B USD | 5.54 | $0.33 0.04 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.58 0.33 USD |
+1.18
|
$11.07B 1.42B USD | $7.85M 1M USD | $2.52 0.32 USD | $2.63 0.34 USD | $11.07B 1.42B USD | 5.26 | $0.49 0.06 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.2 0.41 USD |
+0.31
|
$10.7B 1.37B USD | $2.15M 275.31K USD | $3.16 0.4 USD | $3.22 0.41 USD | $10.7B 1.37B USD | 7.61 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.2 0.15 USD |
+0.84
|
$9.91B 1.27B USD | $17.03M 2.18M USD | $1.17 0.15 USD | $1.21 0.15 USD | $9.91B 1.27B USD | 9.23 | $0.13 0.02 USD | |
| China Water Affairs Group Limited 0855.HK | $5.96 0.76 USD |
+3.47
|
$9.73B 1.24B USD | $8.4M 1.07M USD | $5.79 0.74 USD | $6 0.77 USD | $9.73B 1.24B USD | 5.67 | $1.05 0.13 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.31 0.17 USD |
+0.77
|
$8.46B 1.08B USD | $728K 93.08K USD | $1.28 0.16 USD | $1.32 0.17 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Concord New Energy Group Limited 0182.HK | $0.65 0.08 USD |
+1.56
|
$5.28B 674.9M USD | $3.76M 480.76K USD | $0.64 0.08 USD | $0.65 0.08 USD | $5.28B 674.9M USD | 5.90 | $0.11 0.01 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.59 0.59 USD |
-0.22
|
$4.45B 568.73M USD | $839K 107.28K USD | $4.49 0.57 USD | $4.65 0.59 USD | $4.45B 568.73M USD | 8.66 | $0.53 0.07 USD | |
| China Everbright Water Limited 1857.HK | $1.54 0.2 USD |
+4.76
|
$4.41B 563.33M USD | $1.77M 226.19K USD | $1.49 0.19 USD | $1.54 0.2 USD | $4.41B 563.33M USD | 3.66 | $0.42 0.05 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.94 0.25 USD |
+2.11
|
$4.36B 557.27M USD | $362.6K 46.36K USD | $1.9 0.24 USD | $1.95 0.25 USD | $4.36B 557.27M USD | 11.41 | $0.17 0.02 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1799 0.02 USD |
+7.36
|
$3.91B 499.74M USD | $57.82M 7.39M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $3.91B 499.74M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.05 0.13 USD |
+1.94
|
$2.7B 345.8M USD | $317K 40.53K USD | $1.02 0.13 USD | $1.06 0.14 USD | $2.7B 345.8M USD | 4.37 | $0.24 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.02 0.26 USD |
+1
|
$2.17B 277.49M USD | $186K 23.78K USD | $2 0.26 USD | $2.02 0.26 USD | $2.17B 277.49M USD | 5.77 | $0.35 0.04 USD | |
| Binhai Investment Company Limited 2886.HK | $1.17 0.15 USD |
+0.86
|
$1.58B 202.4M USD | $2.72M 348.04K USD | $1.15 0.15 USD | $1.21 0.15 USD | $1.58B 202.4M USD | 6.15 | $0.19 0.02 USD | |
| China Everbright Greentech Limited 1257.HK | $0.75 0.1 USD |
+2.74
|
$1.55B 198.13M USD | $1.99M 254.01K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $1.55B 198.13M USD | 0 | -$0.15 -0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $28K 3.58K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $576.01M 73.65M USD | 2.57 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2399 0.03 USD |
+5.65
|
$519.96M 66.48M USD | $143K 18.28K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $519.96M 66.48M USD | 4.04 | $0.06 0.007 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.4299 0.05 USD |
+1.18
|
$502M 64.19M USD | $3.04M 388.88K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $502M 64.19M USD | 0 | -$1.08 -0.1 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
-0.48
|
$384.42M 49.15M USD | $1.18M 150.75K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $384.42M 49.15M USD | 0 | -$0.06 -0.007 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02999 0.0031 USD |
0
|
$374.11M 47.83M USD | $3.08M 393.18K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $374.11M 47.83M USD | 0 | -$0.02 -0.002 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
0
|
$356.33M 45.56M USD | $76K 9.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $356.33M 45.56M USD | 0 | -$0.08 -0.01 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.13 0.02 USD |
+5.51
|
$335.83M 42.94M USD | $273.67K 34.99K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $335.83M 42.94M USD | 13.40 | $0.01 0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2399 0.03 USD |
-7.31
|
$287.56M 36.77M USD | $31K 3.96K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $287.56M 36.77M USD | 0 | -$0.62 -0.07 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.08999 0.01 USD |
0
|
$223.94M 28.63M USD | $864K 110.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $223.94M 28.63M USD | 0 | -$0.01 -0.001 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
0
|
$214.43M 27.42M USD | $236.46K 30.23K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $214.43M 27.42M USD | 0 | -$0.03 -0.003 USD | |
| Puxing Energy Limited 0090.HK | $0.4 0.05 USD |
+1.27
|
$183.44M 23.46M USD | $38K 4.86K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $183.44M 23.46M USD | 2.35 | $0.17 0.02 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-16.09
|
$119.43M 15.27M USD | $931K 119.04K USD | $0.14 0.02 USD | $0.16 0.02 USD | $119.43M 15.27M USD | 4.86 | $0.03 0.003 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.02 0.0026 USD |
+10.53
|
$106.73M 13.65M USD | $2.11M 270.05K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $106.73M 13.65M USD | 0 | -$0.1 -0.01 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
+0.97
|
$85.47M 10.93M USD | $2.32M 296.97K USD | $0.1 0.01 USD | $0.11 0.01 USD | $85.47M 10.93M USD | 0 | -$2.86 -0.3 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.5 0.96 USD |
0
|
$1.03B 132.19M USD | $23K 2.94K USD | $7.5 0.96 USD | $7.55 0.97 USD | $1.03B 132.19M USD | 4.01 | $1.87 0.24 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.76 0.1 USD |
+4.11
|
$782.12M 100M USD | $8K 1.02K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $782.12M 100M USD | 2.30 | $0.33 0.04 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.1199 0.02 USD |
+1.69
|
$661.56M 84.59M USD | $370K 47.31K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $661.56M 84.59M USD | 0 | -$0.02 -0.002 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.38 0.18 USD |
0
|
$644.05M 82.35M USD | $15K 1.92K USD | $1.38 0.18 USD | $1.38 0.18 USD | $644.05M 82.35M USD | 4.92 | $0.28 0.04 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.67 0.34 USD |
0
|
$534M 68.28M USD | $4K 511.45 USD | $2.67 0.34 USD | $2.68 0.34 USD | $534M 68.28M USD | 0 | -$0.45 -0.05 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.07 0.0084 USD |
-1.49
|
$97.98M 12.53M USD | $137K 17.52K USD | $0.05999 0.0076 USD | $0.08 0.01 USD | $97.98M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.55 0.07 USD |
+10
|
$87.96M 11.25M USD | $8K 1.02K USD | $0.5 0.06 USD | $0.55 0.07 USD | $87.96M 11.25M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}