Country: Hong Kong Exchange: HKSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (67)
- {{country.name}}
- All countries
- Hong Kong (67)
HKSE (67)
- {{item.name}}
- All exchanges
- HKSE (67)
Energy (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 0857.HK | $7.72 0.99 USD |
0
|
$1.98T 253.1B USD | $138.45M 17.7M USD | $7.63 0.98 USD | $7.8 1 USD | $1.98T 253.1B USD | 7.87 | $0.98 0.13 USD | |
| CNOOC Limited 0883.HK | $19.22 2.46 USD |
-2.24
|
$971.76B 124.25B USD | $120.15M 15.36M USD | $19.14 2.45 USD | $19.8 2.53 USD | $971.76B 124.25B USD | 6.34 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.85 4.71 USD |
+1.66
|
$878.42B 112.32B USD | $23.7M 3.03M USD | $35.8 4.58 USD | $37.2 4.76 USD | $878.42B 112.32B USD | 11.69 | $3.15 0.4 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
-0.77
|
$805.57B 103B USD | $105M 13.42M USD | $5.09 0.65 USD | $5.19 0.66 USD | $805.57B 103B USD | 9.01 | $0.57 0.07 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.3 2.47 USD |
+0.21
|
$180.49B 23.08B USD | $13.88M 1.77M USD | $18.94 2.42 USD | $19.5 2.49 USD | $180.49B 23.08B USD | 7.39 | $2.61 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $8.95 1.14 USD |
-0.78
|
$162.98B 20.84B USD | $15.7M 2.01M USD | $8.91 1.14 USD | $9.08 1.16 USD | $162.98B 20.84B USD | 6.25 | $1.43 0.18 USD | |
| China Oilfield Services Limited 2883.HK | $8.65 1.11 USD |
-5.98
|
$73.69B 9.42B USD | $12.09M 1.55M USD | $8.61 1.1 USD | $9.12 1.17 USD | $73.69B 9.42B USD | 11.53 | $0.75 0.1 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.23 1.05 USD |
-2.72
|
$71.26B 9.11B USD | $15.11M 1.93M USD | $8.17 1.04 USD | $8.49 1.09 USD | $71.26B 9.11B USD | 11.43 | $0.72 0.09 USD | |
| Yancoal Australia Ltd 3668.HK | $31.95 4.09 USD |
-2.14
|
$42.19B 5.39B USD | $1.43M 183.01K USD | $31.75 4.06 USD | $32.7 4.18 USD | $42.19B 5.39B USD | 4.45 | $7.17 0.92 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.55 0.07 USD |
-5.17
|
$30.27B 3.87B USD | $8.51M 1.09M USD | $0.55 0.07 USD | $0.5799 0.07 USD | $30.27B 3.87B USD | 13.75 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
-1.68
|
$26.81B 3.43B USD | $10.33M 1.32M USD | $1.16 0.15 USD | $1.21 0.15 USD | $26.81B 3.43B USD | 0 | -$0.12 -0.01 USD | |
| CGN Mining Company Limited 1164.HK | $2.81 0.36 USD |
+1.44
|
$21.36B 2.73B USD | $32.67M 4.18M USD | $2.69 0.34 USD | $2.83 0.36 USD | $21.36B 2.73B USD | 40.14 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.23 1.05 USD |
+0.86
|
$16.69B 2.13B USD | $2.49M 317.74K USD | $8.06 1.03 USD | $8.29 1.06 USD | $16.69B 2.13B USD | 14.96 | $0.55 0.07 USD | |
| United Energy Group Limited 0467.HK | $0.64 0.08 USD |
0
|
$16.67B 2.13B USD | $94.77M 12.12M USD | $0.63 0.08 USD | $0.65 0.08 USD | $16.67B 2.13B USD | 0 | -$0.07 -0.008 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.95 0.51 USD |
-0.75
|
$9.89B 1.27B USD | $4.43M 565.96K USD | $3.94 0.5 USD | $3.99 0.51 USD | $9.89B 1.27B USD | 7.59 | $0.52 0.07 USD | |
| Kinetic Development Group Limited 1277.HK | $1.14 0.15 USD |
-3.39
|
$9.61B 1.23B USD | $6.8M 869.72K USD | $1.12 0.14 USD | $1.17 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| Dalipal Holdings Limited 1921.HK | $5.49 0.7 USD |
-0.54
|
$8.29B 1.06B USD | $1.21M 154.2K USD | $5.34 0.68 USD | $5.54 0.71 USD | $8.29B 1.06B USD | 54.89 | $0.1 0.01 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.75 0.22 USD |
+0.57
|
$4.74B 605.49M USD | $5.36M 685.09K USD | $1.71 0.22 USD | $1.76 0.23 USD | $4.74B 605.49M USD | 2.18 | $0.8 0.1 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.46 0.06 USD |
-1.09
|
$3.07B 392.54M USD | $1.32M 168.33K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $3.07B 392.54M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.27 0.16 USD |
+5.83
|
$1.78B 227.54M USD | $1.54M 196.29K USD | $1.19 0.15 USD | $1.27 0.16 USD | $1.78B 227.54M USD | 0 | -$0.36 -0.04 USD | |
| Hans Energy Company Limited 0554.HK | $0.39 0.05 USD |
-6.02
|
$1.64B 209.95M USD | $4.91M 627.29K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.64B 209.95M USD | 0 | -$0.01 -0.001 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.75 0.1 USD |
+2.74
|
$1.6B 204.41M USD | $3.09M 395.35K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.6B 204.41M USD | 5.35 | $0.14 0.02 USD | |
| China Qinfa Group Limited 0866.HK | $0.63 0.08 USD |
+3.28
|
$1.57B 200.85M USD | $1.84M 235.52K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $1.57B 200.85M USD | 7.87 | $0.08 0.01 USD | |
| United Strength Power Holdings Limited 2337.HK | $3.91 0.5 USD |
-2.98
|
$1.51B 192.98M USD | $493K 63.04K USD | $3.85 0.49 USD | $4.09 0.52 USD | $1.51B 192.98M USD | 32.58 | $0.12 0.02 USD | |
| Anton Oilfield Services Group 3337.HK | $0.45 0.06 USD |
-2.2
|
$1.34B 171.07M USD | $1.62M 206.63K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.34B 171.07M USD | 6.35 | $0.07 0.008 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.5 0.58 USD |
-3.43
|
$1.33B 170.18M USD | $765.6K 97.89K USD | $4.44 0.57 USD | $4.7 0.6 USD | $1.33B 170.18M USD | 225.00 | $0.02 0.002 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
0
|
$1.15B 147.03M USD | $804K 102.8K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.15B 147.03M USD | 0 | -$0.05 -0.006 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.1 0.01 USD |
-5.45
|
$1.05B 133.69M USD | $2.85M 364.92K USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.05B 133.69M USD | 10.40 | $0.01 0.001 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8 0.1 USD |
-5.88
|
$864.45M 110.53M USD | $5.19M 663.35K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $864.45M 110.53M USD | 20.00 | $0.04 0.005 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-1.08
|
$840.77M 107.5M USD | $1.91M 244.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $840.77M 107.5M USD | 0 | -$0.06 -0.007 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.4299 0.05 USD |
-4.44
|
$835.92M 106.88M USD | $338K 43.22K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $835.92M 106.88M USD | 3.90 | $0.11 0.01 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.23 0.03 USD |
+2.22
|
$745.99M 95.38M USD | $436K 55.75K USD | $0.23 0.03 USD | $0.23 0.03 USD | $745.99M 95.38M USD | 11.50 | $0.02 0.002 USD | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.26 0.03 USD |
-11.86
|
$626.39M 80.09M USD | $208K 26.6K USD | $0.2 0.03 USD | $0.2999 0.04 USD | $626.39M 80.09M USD | 0 | -$0.04 -0.005 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.1 0.01 USD |
-7.21
|
$511.18M 65.36M USD | $1.88M 240.38K USD | $0.1 0.01 USD | $0.11 0.01 USD | $511.18M 65.36M USD | 0 | -$0.19 -0.02 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
+0.88
|
$449.37M 57.46M USD | $494K 63.16K USD | $0.23 0.03 USD | $0.23 0.03 USD | $449.37M 57.46M USD | 23.00 | $0.01 0.001 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4099 0.05 USD |
-2.41
|
$445.54M 56.97M USD | $25K 3.2K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $445.54M 56.97M USD | 2.02 | $0.2 0.03 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0066 USD |
-1.89
|
$340.37M 43.52M USD | $404K 51.66K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $340.37M 43.52M USD | 0 | -$0.01 -0.001 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
-0.62
|
$331.48M 42.38M USD | $5.71M 730.66K USD | $0.16 0.02 USD | $0.16 0.02 USD | $331.48M 42.38M USD | 0 | -$0.01 -0.001 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0089 USD |
-4.11
|
$244.22M 31.23M USD | $890K 113.8K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $244.22M 31.23M USD | 0 | -$0.32 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3699 0.05 USD |
-2.63
|
$221.7M 28.35M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $221.7M 28.35M USD | 0 | -$0.06 -0.007 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
0
|
$193.28M 24.71M USD | $42.5K 5.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.28M 24.71M USD | 0 | -$0.4 -0.05 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.05 0.0057 USD |
+9.76
|
$174.35M 22.29M USD | $3M 383.59K USD | $0.04 0.0051 USD | $0.05 0.0063 USD | $174.35M 22.29M USD | 0 | -$0.03 -0.003 USD | |
| China Huarong Energy Company Limited 1101.HK | $0.02999 0.0040 USD |
-8.57
|
$152.66M 19.52M USD | $152.6K 19.51K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $152.66M 19.52M USD | 0 | -$0.04 -0.005 USD | |
| Champion Technology Holdings Limited 0092.HK | $0.22 0.03 USD |
0
|
$150.44M 19.24M USD | $108K 13.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $150.44M 19.24M USD | 3.66 | $0.06 0.007 USD | |
| Daisho Microline Holdings Limited 0567.HK | $0.08 0.01 USD |
0
|
$135.52M 17.33M USD | $6K 767.18 USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $135.52M 17.33M USD | 0 | -$0.01 -0.001 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
+1.23
|
$125.52M 16.05M USD | $1.38M 176.45K USD | $0.16 0.02 USD | $0.17 0.02 USD | $125.52M 16.05M USD | 0.68 | $0.24 0.03 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0083 USD |
+6.56
|
$112.23M 14.35M USD | $35.3K 4.51K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $112.23M 14.35M USD | 0 | -$0.04 -0.005 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0038 USD |
0
|
$101.6M 12.99M USD | $598K 76.46K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $101.6M 12.99M USD | 0 | -$0.05 -0.006 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $1M 128.37K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.2 0.03 USD |
-8.41
|
$79.1M 10.11M USD | $52K 6.65K USD | $0.19 0.02 USD | $0.2 0.03 USD | $79.1M 10.11M USD | 6.53 | $0.03 0.003 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3099 0.04 USD |
-16.22
|
$75.48M 9.65M USD | $3.17M 405.71K USD | $0.2999 0.04 USD | $0.3699 0.05 USD | $75.48M 9.65M USD | 0 | -$0.45 -0.05 USD | |
| CHK Oil Limited 0632.HK | $0.08999 0.01 USD |
-1.12
|
$74.93M 9.58M USD | $33.5K 4.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $74.93M 9.58M USD | 0 | -$0.06 -0.007 USD | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0092 USD |
+5.88
|
$72M 9.21M USD | $136K 17.39K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $72M 9.21M USD | 7.20 | $0.01 0.001 USD | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0094 USD |
-5.13
|
$35.56M 4.55M USD | $192.51K 24.62K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $35.56M 4.55M USD | 0 | -$0.03 -0.003 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.05999 0.0075 USD |
-6.35
|
$8.66M 1.11M USD | $72K 9.21K USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $8.66M 1.11M USD | 0 | -$0.09 -0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
-6.25
|
$234.27M 29.95M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| JX Energy Ltd. 3395.HK | $0.19 0.02 USD |
0
|
$93.08M 11.9M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.08M 11.9M USD | 0 | -$0.26 -0.03 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| E&P Global Holdings Limited 1142.HK | $0.33 0.04 USD |
+17.86
|
$47.86M 6.12M USD | $5.48K 700.69 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.86M 6.12M USD | 0 | -$0.68 -0.08 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Sun Kong Holdings Limited 8631.HK | $0.33 0.04 USD |
-1.52
|
$17.13M 2.19M USD | $155K 19.82K USD | $0.33 0.04 USD | $0.38 0.05 USD | $17.13M 2.19M USD | 0 | -$0.2 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}