Country: Germany Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Energy (48)
- {{item.name}}
- All sectors
- Energy (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $17.9 19.57 USD |
+8.48
|
$111.52B 121.91B USD | $195 213.16 USD | $16.9 18.47 USD | $17.9 19.57 USD | $111.52B 121.91B USD | 12.26 | $1.46 1.6 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.23 4.63 USD |
-0.96
|
$101.81B 111.29B USD | $1.2K 1.31K USD | $4.23 4.63 USD | $4.23 4.63 USD | $101.81B 111.29B USD | 11.75 | $0.36 0.39 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
0
|
$35.81B 39.14B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.81B 39.14B USD | 26.25 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.4 24.49 USD |
+0.9
|
$21.29B 23.27B USD | $13 14.21 USD | $22.4 24.49 USD | $22.4 24.49 USD | $21.29B 23.27B USD | 7.41 | $3.02 3.3 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.18 2.38 USD |
-1.67
|
$20.74B 22.68B USD | $15K 16.4K USD | $2.18 2.38 USD | $2.18 2.38 USD | $20.74B 22.68B USD | 7.26 | $0.3 0.33 USD | |
| China Coal Energy Company Limited CVV.F | $1.04 1.14 USD |
0
|
$19.02B 20.79B USD | $1.39K 1.52K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.02B 20.79B USD | 6.11 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.5 21.32 USD |
+0.52
|
$7.13B 7.8B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.13B 7.8B USD | 18.75 | $1.04 1.14 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.4 21.21 USD |
-3.96
|
$7B 7.65B USD | $79 86.36 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7B 7.65B USD | 18.65 | $1.04 1.14 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.16 0.17 USD |
0
|
$5.1B 5.58B USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.1B 5.58B USD | 3.14 | $0.05 0.05 USD | |
| Yancoal Australia Ltd YA1.SG | $3.86 4.22 USD |
+1.47
|
$5.1B 5.57B USD | $2.76K 3.02K USD | $3.73 4.08 USD | $3.86 4.22 USD | $5.1B 5.57B USD | 4.59 | $0.84 0.92 USD | |
| Yancoal Australia Ltd YA1.F | $3.8 4.15 USD |
+2.18
|
$5.09B 5.57B USD | $50 54.66 USD | $3.75 4.1 USD | $3.8 4.15 USD | $5.09B 5.57B USD | 4.52 | $0.84 0.92 USD | |
| Whitehaven Coal Limited WC2.F | $4.71 5.15 USD |
+0.71
|
$4.01B 4.38B USD | $5.5K 6.01K USD | $4.71 5.15 USD | $4.71 5.15 USD | $4.01B 4.38B USD | 5.54 | $0.85 0.93 USD | |
| Peabody Energy Corporation PBE.F | $21.68 23.7 USD |
+1.88
|
$2.78B 3.04B USD | $10 10.93 USD | $21.68 23.7 USD | $21.68 23.7 USD | $2.78B 3.04B USD | 6.53 | $3.32 3.63 USD | |
| CONSOL Energy Inc. C9X.F | $90.08 98.47 USD |
+4.36
|
$2.77B 3.02B USD | $2 2.19 USD | $90.08 98.47 USD | $90.08 98.47 USD | $2.77B 3.02B USD | 5.88 | $15.31 16.74 USD | |
| New Hope Corporation Limited OD8.F | $3.09 3.37 USD |
+2.83
|
$2.69B 2.94B USD | $1K 1.09K USD | $3.09 3.37 USD | $3.09 3.37 USD | $2.69B 2.94B USD | 6.56 | $0.47 0.51 USD | |
| Exxaro Resources Limited LCQ.F | $9.45 10.33 USD |
+1.61
|
$2.32B 2.53B USD | $105 114.78 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.32B 2.53B USD | 4.00 | $2.36 2.58 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.96B 2.14B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
-14.01
|
$1.55B 1.7B USD | $10.49K 11.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.55B 1.7B USD | 4.50 | $0.03 0.03 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.33 1.45 USD |
-6.99
|
$1.5B 1.64B USD | $3.5K 3.83K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.5B 1.64B USD | 4.43 | $0.3 0.33 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.13 USD |
+1.69
|
$1.48B 1.62B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.13 0.14 USD |
+1.55
|
$1.48B 1.61B USD | $22.89K 25.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.48B 1.61B USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.07 USD |
-2.17
|
$1.02B 1.12B USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.02B 1.12B USD | 6.75 | $0.01 0.01 USD | |
| Thungela Resources Limited 6UP.F | $7.1 7.76 USD |
+5.03
|
$981.88M 1.07B USD | $440 480.98 USD | $6.98 7.62 USD | $7.1 7.76 USD | $981.88M 1.07B USD | 3.79 | $1.87 2.04 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.19 0.2 USD |
+1.63
|
$568.23M 621.16M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $568.23M 621.16M USD | 2.07 | $0.09 0.1 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
0
|
$292.9M 320.18M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $292.9M 320.18M USD | 4.80 | $0.04 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.3 7.97 USD |
-0.14
|
$259.23M 283.38M USD | $250 273.28 USD | $7.3 7.97 USD | $7.3 7.97 USD | $259.23M 283.38M USD | 1.53 | $4.74 5.18 USD | |
| Hallador Energy Company H7H.F | $5.5 6.01 USD |
+0.92
|
$210.23M 229.81M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $210.23M 229.81M USD | 10.18 | $0.54 0.59 USD | |
| TerraCom Limited 2GF.F | $0.14 0.15 USD |
+1.5
|
$117.34M 128.27M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $117.34M 128.27M USD | 1.50 | $0.09 0.1 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$75.23M 82.23M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $75.23M 82.23M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$56.01M 61.22M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.01M 61.22M USD | 0 | -$0.02 -0.02 USD | |
| Metarock Group Limited 024.F | $0.14 0.15 USD |
-1.4
|
$50.12M 54.79M USD | $99 108.22 USD | $0.14 0.15 USD | $0.14 0.15 USD | $50.12M 54.79M USD | 7.04 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.05 0.05 USD |
+8.33
|
$40.71M 44.5M USD | $46K 50.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.71M 44.5M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+6.67
|
$19.15M 20.93M USD | $7.35K 8.03K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.15M 20.93M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
-1.74
|
$12.09M 13.22M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.09M 13.22M USD | 0 | -$0.01 -0.01 USD | |
| Shuka Minerals Plc UZH0.F | $0.1 0.11 USD |
0
|
$7.05M 7.7M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.05M 7.7M USD | 0 | -$0.08 -0.08 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$2.43M 2.66M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.43M 2.66M USD | 0 | -$0.09 -0.09 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}