Country: Germany Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Energy (48)
- {{item.name}}
- All sectors
- Energy (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$2.44M 2.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.66M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.4 17.93 USD |
+1.23
|
$99.34B 108.6B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $99.34B 108.6B USD | 11.23 | $1.46 1.6 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.2 4.59 USD |
+0.7
|
$98.82B 108.02B USD | $1.2K 1.31K USD | $4.2 4.59 USD | $4.2 4.59 USD | $98.82B 108.02B USD | 11.34 | $0.37 0.4 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
+0.94
|
$36.79B 40.22B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.79B 40.22B USD | 26.75 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.21 2.41 USD |
+1.99
|
$20.77B 22.71B USD | $1K 1.09K USD | $2.21 2.41 USD | $2.21 2.41 USD | $20.77B 22.71B USD | 7.35 | $0.3 0.33 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22 24.05 USD |
+1.85
|
$20.75B 22.68B USD | $13 14.21 USD | $22 24.05 USD | $22 24.05 USD | $20.75B 22.68B USD | 7.26 | $3.03 3.31 USD | |
| China Coal Energy Company Limited CVV.F | $1.05 1.15 USD |
+3.96
|
$18.91B 20.67B USD | $1.39K 1.52K USD | $1.05 1.15 USD | $1.05 1.15 USD | $18.91B 20.67B USD | 6.17 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.6 21.43 USD |
+1.03
|
$7.16B 7.83B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.16B 7.83B USD | 18.84 | $1.04 1.14 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.4 21.21 USD |
+0.52
|
$7.13B 7.79B USD | $65 71.05 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.13B 7.79B USD | 18.65 | $1.04 1.14 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.16 0.17 USD |
+1.95
|
$5.23B 5.72B USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.23B 5.72B USD | 3.14 | $0.05 0.05 USD | |
| Yancoal Australia Ltd YA1.SG | $3.79 4.14 USD |
+0.72
|
$5B 5.46B USD | $2.12K 2.32K USD | $3.64 3.97 USD | $3.8 4.15 USD | $5B 5.46B USD | 4.50 | $0.84 0.92 USD | |
| Yancoal Australia Ltd YA1.F | $3.65 3.99 USD |
-2.98
|
$4.82B 5.27B USD | $700 765.19 USD | $3.65 3.99 USD | $3.65 3.99 USD | $4.82B 5.27B USD | 4.34 | $0.84 0.92 USD | |
| Whitehaven Coal Limited WC2.F | $4.6 5.03 USD |
+1.34
|
$3.87B 4.23B USD | $5.5K 6.01K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.87B 4.23B USD | 5.41 | $0.85 0.93 USD | |
| Peabody Energy Corporation PBE.F | $20.77 22.7 USD |
+0.05
|
$2.61B 2.86B USD | $10 10.93 USD | $20.77 22.7 USD | $20.77 22.7 USD | $2.61B 2.86B USD | 6.25 | $3.32 3.63 USD | |
| New Hope Corporation Limited OD8.F | $2.97 3.25 USD |
+6.07
|
$2.58B 2.82B USD | $5K 5.47K USD | $2.97 3.25 USD | $2.97 3.25 USD | $2.58B 2.82B USD | 6.32 | $0.47 0.51 USD | |
| CONSOL Energy Inc. C9X.F | $83.22 90.97 USD |
+2.04
|
$2.5B 2.74B USD | $2 2.19 USD | $83.22 90.97 USD | $83.22 90.97 USD | $2.5B 2.74B USD | 5.43 | $15.3 16.72 USD | |
| Exxaro Resources Limited LCQ.F | $9.15 10 USD |
-0.54
|
$2.23B 2.44B USD | $105 114.78 USD | $9.15 10 USD | $9.15 10 USD | $2.23B 2.44B USD | 3.87 | $2.36 2.58 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.97B 2.15B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.F | $0.16 0.17 USD |
-6.06
|
$1.82B 1.99B USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.82B 1.99B USD | 5.16 | $0.03 0.03 USD | |
| Banpu Public Company Limited BPFG.F | $0.13 0.14 USD |
+12.61
|
$1.53B 1.68B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.53B 1.68B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.14 0.15 USD |
+12.3
|
$1.53B 1.67B USD | $22.89K 25.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.34 1.46 USD |
-6.29
|
$1.51B 1.66B USD | $2.5K 2.73K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.51B 1.66B USD | 4.46 | $0.3 0.33 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
+8.21
|
$1.16B 1.27B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.16B 1.27B USD | 7.25 | $0.01 0.01 USD | |
| Thungela Resources Limited 6UP.F | $6.8 7.43 USD |
+2.87
|
$944.03M 1.03B USD | $400 437.25 USD | $6.8 7.43 USD | $6.8 7.43 USD | $944.03M 1.03B USD | 3.63 | $1.87 2.04 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
+2.23
|
$554.72M 606.38M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $554.72M 606.38M USD | 2.03 | $0.09 0.1 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
+5.55
|
$304.23M 332.56M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $304.23M 332.56M USD | 4.85 | $0.04 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.07 7.73 USD |
+1.95
|
$256.17M 280.03M USD | $250 273.28 USD | $7.07 7.73 USD | $7.07 7.73 USD | $256.17M 280.03M USD | 1.49 | $4.74 5.18 USD | |
| Hallador Energy Company H7H.F | $5.5 6.01 USD |
+4.76
|
$216.66M 236.84M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $216.66M 236.84M USD | 10.18 | $0.54 0.59 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
| TerraCom Limited 2GF.F | $0.14 0.15 USD |
-8
|
$110.53M 120.83M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $110.53M 120.83M USD | 1.53 | $0.09 0.1 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$74.4M 81.33M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $74.4M 81.33M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$62.47M 68.28M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.47M 68.28M USD | 0 | -$0.02 -0.02 USD | |
| Metarock Group Limited 024.F | $0.16 0.18 USD |
+20.15
|
$54.34M 59.4M USD | $99 108.22 USD | $0.13 0.14 USD | $0.16 0.18 USD | $54.34M 59.4M USD | 8.05 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.04 0.05 USD |
+16.67
|
$43.88M 47.97M USD | $46K 50.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $43.88M 47.97M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+12.12
|
$19.87M 21.72M USD | $7.35K 8.03K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.87M 21.72M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
0
|
$12.65M 13.83M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.65M 13.83M USD | 0 | -$0.01 -0.01 USD | |
| Shuka Minerals Plc UZH0.F | $0.1 0.1 USD |
0
|
$7.02M 7.68M USD | $10 10.93 USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.02M 7.68M USD | 0 | -$0.08 -0.08 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
-8.82
|
$2.22M 2.43M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.22M 2.43M USD | 0 | -$0.09 -0.09 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}