Country: Germany Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- China (6)
- Germany (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (46)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Financial Services (55)
- {{item.name}}
- All sectors
- Financial Services (55)
Insurance-Life (55)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.18 5.66 USD |
+0.39
|
$101.55B 111B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.18 5.66 USD | $101.55B 111B USD | 8.77 | $0.59 0.64 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.12 14.34 USD |
-0.46
|
$1.23B 1.34B USD | $2.48K 2.71K USD | $13.1 14.32 USD | $13.18 14.41 USD | $1.23B 1.34B USD | 8.86 | $1.48 1.62 USD | |
| China Life Insurance Company Limited CHL.F | $1.45 1.59 USD |
+2.11
|
$100.92B 110.31B USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $100.92B 110.31B USD | 16.11 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.85 10.77 USD |
-1.5
|
$99.64B 108.92B USD | $1.08K 1.18K USD | $9.85 10.77 USD | $9.85 10.77 USD | $99.64B 108.92B USD | 8.34 | $1.18 1.29 USD | |
| AIA Group Limited 7A2.F | $7.25 7.93 USD |
-0.94
|
$81.46B 89.04B USD | $1.4K 1.53K USD | $7.25 7.93 USD | $7.25 7.93 USD | $81.46B 89.04B USD | 24.17 | $0.3 0.33 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
-3.36
|
$80.87B 88.41B USD | $320 349.8 USD | $28.8 31.48 USD | $28.8 31.48 USD | $80.87B 88.41B USD | 23.80 | $1.21 1.32 USD | |
| MetLife, Inc. MWZ.F | $66.6 72.8 USD |
-0.31
|
$47.38B 51.8B USD | $10 10.93 USD | $66.6 72.8 USD | $66.6 72.8 USD | $47.38B 51.8B USD | 25.03 | $2.66 2.91 USD | |
| Aflac Incorporated AFL.DE | $80.7 88.22 USD |
0
|
$45.86B 50.13B USD | $2 2.19 USD | $79.88 87.32 USD | $80.7 88.22 USD | $45.86B 50.13B USD | 9.57 | $8.43 9.22 USD | |
| Aflac Incorporated AFL.F | $80.52 88.02 USD |
+0.62
|
$45.75B 50.01B USD | $85 92.92 USD | $80.52 88.02 USD | $80.52 88.02 USD | $45.75B 50.01B USD | 9.63 | $8.36 9.14 USD | |
| Manulife Financial Corporation MLU.F | $24.06 26.3 USD |
-0.74
|
$43.37B 47.4B USD | $30 32.79 USD | $24.03 26.27 USD | $24.06 26.3 USD | $43.37B 47.4B USD | 15.22 | $1.58 1.73 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Prudential Financial, Inc. PLL.F | $108.1 118.17 USD |
-0.28
|
$38.85B 42.47B USD | $77 84.17 USD | $108.1 118.17 USD | $108.1 118.17 USD | $38.85B 42.47B USD | 19.79 | $5.46 5.97 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.9 19.57 USD |
0
|
$34.44B 37.65B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $34.44B 37.65B USD | 9.88 | $1.81 1.98 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.48 2.71 USD |
+1.64
|
$33.31B 36.42B USD | $644 703.98 USD | $2.48 2.71 USD | $2.48 2.71 USD | $33.31B 36.42B USD | 6.88 | $0.36 0.39 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| Great-West Lifeco Inc. GWS.F | $29 31.7 USD |
+0.69
|
$27.31B 29.85B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $27.31B 29.85B USD | 12.23 | $2.37 2.59 USD | |
| Prudential plc PRU.DE | $9.4 10.28 USD |
0
|
$25.85B 28.26B USD | $2.94K 3.21K USD | $9.3 10.17 USD | $9.4 10.28 USD | $25.85B 28.26B USD | 16.49 | $0.57 0.62 USD | |
| Prudential plc PRU2.F | $18.5 20.22 USD |
+0.54
|
$25.81B 28.22B USD | $210 229.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $25.81B 28.22B USD | 16.22 | $1.14 1.25 USD | |
| Prudential plc PRU.F | $9.35 10.22 USD |
-0.53
|
$25.72B 28.11B USD | $1.58K 1.73K USD | $9.35 10.22 USD | $9.35 10.22 USD | $25.72B 28.11B USD | 16.40 | $0.57 0.62 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $22.4 24.49 USD |
0
|
$21.56B 23.57B USD | $91 99.48 USD | $22.4 24.49 USD | $22.4 24.49 USD | $21.56B 23.57B USD | 11.54 | $1.94 2.12 USD | |
| Power Corporation of Canada PCR.F | $26.4 28.86 USD |
0
|
$17.28B 18.89B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $17.28B 18.89B USD | 9.53 | $2.77 3.03 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.02 2.21 USD |
+1
|
$11.51B 12.58B USD | $115 125.71 USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.51B 12.58B USD | 7.48 | $0.27 0.3 USD | |
| Unum Group UUM.MU | $48.66 53.19 USD |
0
|
$9.22B 10.07B USD | $200 218.63 USD | $48.66 53.19 USD | $48.66 53.19 USD | $9.22B 10.07B USD | 7.84 | $6.2 6.78 USD | |
| Unum Group UUM.F | $47.87 52.33 USD |
-0.99
|
$9.11B 9.96B USD | $40 43.73 USD | $47.87 52.33 USD | $47.87 52.33 USD | $9.11B 9.96B USD | 7.70 | $6.21 6.79 USD | |
| T&D Holdings, Inc. TZ6.F | $14.9 16.29 USD |
-0.66
|
$7.93B 8.66B USD | $323 353.08 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.93B 8.66B USD | 13.79 | $1.08 1.18 USD | |
| T&D Holdings, Inc. TZ6.SG | $14.7 16.07 USD |
-1.34
|
$7.87B 8.6B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.87B 8.6B USD | 13.61 | $1.08 1.18 USD | |
| Sanlam Limited LA6S.F | $7.3 7.98 USD |
+1.39
|
$7.85B 8.59B USD | $150 163.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $7.85B 8.59B USD | 13.03 | $0.56 0.61 USD | |
| Sanlam Limited LA6A.F | $3.7 4.04 USD |
-1.07
|
$7.66B 8.38B USD | $1.5K 1.64K USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.66B 8.38B USD | 13.21 | $0.28 0.31 USD | |
| Primerica, Inc. PI7.F | $212 231.74 USD |
+1.92
|
$7.46B 8.15B USD | $12 13.12 USD | $212 231.74 USD | $212 231.74 USD | $7.46B 8.15B USD | 14.03 | $15.1 16.51 USD | |
| Globe Life Inc. TMJ.F | $76.5 83.62 USD |
-2.55
|
$7.06B 7.72B USD | $20 21.86 USD | $76.5 83.62 USD | $76.5 83.62 USD | $7.06B 7.72B USD | 7.94 | $9.63 10.53 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.4 17.93 USD |
0
|
$6.35B 6.94B USD | $44 48.1 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.35B 6.94B USD | 12.33 | $1.33 1.45 USD | |
| Phoenix Group Holdings plc 1BF.F | $5.93 6.48 USD |
-1.41
|
$5.93B 6.49B USD | $200 218.63 USD | $5.93 6.48 USD | $5.93 6.48 USD | $5.93B 6.49B USD | 0 | -$0.16 -0.1 USD | |
| Jackson Financial Inc. 8WF.F | $70.62 77.2 USD |
+2.23
|
$5.6B 6.12B USD | $1 1.09 USD | $70.56 77.13 USD | $70.62 77.2 USD | $5.6B 6.12B USD | 1.97 | $35.74 39.07 USD | |
| Lincoln National Corporation LCO.F | $27.84 30.43 USD |
+2.35
|
$4.91B 5.37B USD | $250 273.28 USD | $27.84 30.43 USD | $27.84 30.43 USD | $4.91B 5.37B USD | 4.10 | $6.79 7.42 USD | |
| Discovery Limited D3H.MU | $5.65 6.18 USD |
0
|
$3.92B 4.29B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.92B 4.29B USD | 14.12 | $0.4 0.44 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.05 1.15 USD |
+0.96
|
$3.81B 4.17B USD | $160 174.9 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.81B 4.17B USD | 5.83 | $0.18 0.2 USD | |
| CNO Financial Group, Inc. COS.F | $26.2 28.64 USD |
0
|
$2.85B 3.12B USD | $160 174.9 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.85B 3.12B USD | 8.31 | $3.15 3.44 USD | |
| Genworth Financial, Inc. GGK.F | $6 6.56 USD |
+0.84
|
$2.65B 2.9B USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $2.65B 2.9B USD | 28.57 | $0.21 0.23 USD | |
| Challenger Limited GK9.F | $3.68 4.02 USD |
0
|
$2.65B 2.9B USD | $2K 2.19K USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.65B 2.9B USD | 20.44 | $0.18 0.2 USD | |
| E-L Financial Corporation Limited 74N.F | $730 797.99 USD |
0
|
$2.57B 2.81B USD | $13 14.21 USD | $730 797.99 USD | $730 797.99 USD | $2.57B 2.81B USD | 3.43 | $212.21 231.97 USD | |
| Brighthouse Financial, Inc. BROC.MU | $41.2 45.04 USD |
-0.96
|
$2.56B 2.8B USD | $200 218.63 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.56B 2.8B USD | 0 | -$17.03 -18.6 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.57 USD |
0
|
$2.45B 2.67B USD | $4K 4.37K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.45B 2.67B USD | 6.56 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $448 489.72 USD |
-0.44
|
$1.63B 1.78B USD | $5 5.47 USD | $448 489.72 USD | $448 489.72 USD | $1.63B 1.78B USD | 11.04 | $40.55 44.33 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.1 14.32 USD |
-0.3
|
$1.23B 1.35B USD | $225 245.96 USD | $13.1 14.32 USD | $13.12 14.34 USD | $1.23B 1.35B USD | 8.85 | $1.48 1.62 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.51 0.55 USD |
0
|
$900.27M 984.12M USD | $7 7.65 USD | $0.51 0.55 USD | $0.51 0.55 USD | $900.27M 984.12M USD | 10.09 | $0.05 0.05 USD | |
| Lifenet Insurance Company 7XJ.F | $8 8.75 USD |
-0.62
|
$654.8M 715.79M USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $654.8M 715.79M USD | 17.77 | $0.45 0.49 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4.17
|
$551.15M 602.48M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $551.15M 602.48M USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.1 USD |
+2.2
|
$457.39M 499.99M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $457.39M 499.99M USD | 9.30 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $2.86 3.13 USD |
0
|
$440.49M 481.51M USD | $5K 5.47K USD | $2.82 3.08 USD | $2.86 3.13 USD | $440.49M 481.51M USD | 20.42 | $0.14 0.15 USD | |
| Citizens, Inc. YCX.F | $2.74 3 USD |
+3.79
|
$141.83M 155.04M USD | $1.3K 1.42K USD | $2.74 3 USD | $2.74 3 USD | $141.83M 155.04M USD | 6.37 | $0.43 0.47 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.95 USD |
-2.68
|
$83.77M 91.58M USD | $245 267.82 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $83.77M 91.58M USD | 17.39 | $0.05 0.05 USD | |
| Hansard Global plc H9G.F | $0.5799 0.63 USD |
+1.75
|
$82.42M 90.09M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $82.42M 90.09M USD | 9.66 | $0.06 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}