Country: Germany Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Chile (1)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Financial Services (62)
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $381.9 417.47 USD |
-0.05
|
$823.76B 900.48B USD | $1.52K 1.66K USD | $381.4 416.92 USD | $382.4 418.01 USD | $823.76B 900.48B USD | 12.23 | $31.22 34.13 USD | |
| Allianz SE ALV.DE | $266.5 291.32 USD |
-0.26
|
$104.32B 114.04B USD | $176.62K 193.07K USD | $266.5 291.32 USD | $267.9 292.85 USD | $104.32B 114.04B USD | 12.57 | $21.19 23.16 USD | |
| AXA SA AXA.F | $33.69 36.95 USD |
+0.06
|
$76.12B 83.21B USD | $5.91K 5.91K USD | $33.73 36.87 USD | $34.02 37.19 USD | $76.12B 83.21B USD | 11.73 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $33.74 36.88 USD |
-0.53
|
$75.99B 83.07B USD | $6.34K 6.93K USD | $33.71 36.85 USD | $34.12 37.3 USD | $75.99B 83.07B USD | 11.71 | $2.88 3.15 USD | |
| Talanx AG TLX.DE | $72.8 79.58 USD |
+0.48
|
$18.8B 20.55B USD | $79.17K 86.55K USD | $72.35 79.09 USD | $73.2 80.02 USD | $18.8B 20.55B USD | 11.72 | $6.21 6.79 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.1 6.67 USD |
0
|
$88.99M 97.27M USD | $2.24K 2.45K USD | $5.9 6.45 USD | $6.1 6.67 USD | $88.99M 97.27M USD | 0 | -$0.11 -0.1 USD | |
| Berkshire Hathaway Inc. BRYN.F | $382.25 417.85 USD |
+0.07
|
$824.73B 901.54B USD | $610 666.81 USD | $381.05 416.54 USD | $382.5 418.12 USD | $824.73B 901.54B USD | 12.24 | $31.21 34.12 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,000 628552.69 USD |
-0.17
|
$822.76B 899.38B USD | $1 1.09 USD | $575,000 628552.69 USD | $575,000 628552.69 USD | $822.76B 899.38B USD | 12.27 | $46.83K 51190.21 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.8 22.74 USD |
-3.7
|
$793.66B 867.58B USD | $240 262.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $793.66B 867.58B USD | 0.66 | $31.22 34.13 USD | |
| Allianz SE ALV.F | $267 291.87 USD |
+0.19
|
$104.79B 114.55B USD | $1.52K 1.66K USD | $266.5 291.32 USD | $267.6 292.52 USD | $104.79B 114.55B USD | 12.60 | $21.19 23.16 USD | |
| Allianz SE ALVE.F | $26.2 28.64 USD |
0
|
$104.6B 114.34B USD | $1.7K 1.86K USD | $26.2 28.64 USD | $26.2 28.64 USD | $104.6B 114.34B USD | 12.35 | $2.12 2.32 USD | |
| AXA SA AXAA.F | $33.4 36.51 USD |
-0.6
|
$75.22B 82.23B USD | $150 163.97 USD | $33.2 36.29 USD | $33.4 36.51 USD | $75.22B 82.23B USD | 11.59 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZFI1.F | $48.2 52.69 USD |
+2.12
|
$70.33B 76.88B USD | $193 210.98 USD | $47 51.38 USD | $48.2 52.69 USD | $70.33B 76.88B USD | 17.59 | $2.74 3 USD | |
| American International Group, Inc. AINN.DE | $72.89 79.68 USD |
0
|
$48.37B 52.88B USD | $1 1.09 USD | $72.22 78.95 USD | $72.89 79.68 USD | $48.37B 52.88B USD | 11.83 | $6.16 6.73 USD | |
| American International Group, Inc. AINN.F | $72.23 78.96 USD |
-1.7
|
$47.94B 52.4B USD | $670 732.4 USD | $72.23 78.96 USD | $72.23 78.96 USD | $47.94B 52.4B USD | 11.72 | $6.16 6.73 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.37 25.55 USD |
+0.78
|
$37.3B 40.77B USD | $24 26.24 USD | $23.31 25.48 USD | $23.37 25.55 USD | $37.3B 40.77B USD | 9.86 | $2.37 2.59 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.36 25.54 USD |
-0.51
|
$36.82B 40.25B USD | $2.2K 2.41K USD | $23.35 25.52 USD | $23.55 25.74 USD | $36.82B 40.25B USD | 9.85 | $2.37 2.59 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.4 12.46 USD |
-1.72
|
$36.37B 39.76B USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $36.37B 39.76B USD | 9.57 | $1.19 1.3 USD | |
| Arch Capital Group Ltd. RSK.F | $92.93 101.59 USD |
-1.41
|
$34.89B 38.14B USD | $4 4.37 USD | $92.93 101.59 USD | $92.93 101.59 USD | $34.89B 38.14B USD | 7.96 | $11.67 12.76 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $94.5 103.3 USD |
+0.53
|
$27.96B 30.56B USD | $18 19.68 USD | $94 102.75 USD | $94.5 103.3 USD | $27.96B 30.56B USD | 11.69 | $8.08 8.83 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $94 102.75 USD |
0
|
$27.81B 30.4B USD | $370 404.46 USD | $94 102.75 USD | $94 102.75 USD | $27.81B 30.4B USD | 11.63 | $8.08 8.83 USD | |
| Sun Life Financial Inc. LIE.F | $47 51.38 USD |
+0.43
|
$27.57B 30.14B USD | $53 57.94 USD | $47 51.38 USD | $47 51.38 USD | $27.57B 30.14B USD | 13.12 | $3.58 3.91 USD | |
| Talanx AG TLX.F | $72.7 79.47 USD |
+0.76
|
$18.85B 20.61B USD | $50 54.66 USD | $72.25 78.98 USD | $72.7 79.47 USD | $18.85B 20.61B USD | 11.70 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLW1.F | $30.8 33.67 USD |
0
|
$17.67B 19.31B USD | $156 170.53 USD | $30.8 33.67 USD | $30.8 33.67 USD | $17.67B 19.31B USD | 16.47 | $1.87 2.04 USD | |
| NN Group N.V. 2NN.F | $45.61 49.86 USD |
+0.42
|
$12.53B 13.69B USD | $300 327.94 USD | $45.54 49.78 USD | $45.61 49.86 USD | $12.53B 13.69B USD | 11.28 | $4.04 4.42 USD | |
| NN Group N.V. 2NN0.F | $22.2 24.27 USD |
0
|
$12.48B 13.64B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.48B 13.64B USD | 10.99 | $2.02 2.21 USD | |
| Equitable Holdings, Inc. AXJ.F | $37 40.45 USD |
+1.09
|
$12.33B 13.48B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $12.33B 13.48B USD | 12.05 | $3.07 3.36 USD | |
| Tryg A/S T2V1.F | $19.43 21.24 USD |
+2.64
|
$12.19B 13.33B USD | $102 111.5 USD | $19.43 21.24 USD | $19.43 21.24 USD | $12.19B 13.33B USD | 24.59 | $0.79 0.86 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ASR Nederland N.V. A16.F | $48.5 53.02 USD |
-0.02
|
$10.29B 11.25B USD | $300 327.94 USD | $48.5 53.02 USD | $48.5 53.02 USD | $10.29B 11.25B USD | 9.22 | $5.26 5.75 USD | |
| ageas SA/NV FO4N.F | $47.46 51.88 USD |
+0.3
|
$8.78B 9.59B USD | $6 6.56 USD | $47.46 51.88 USD | $47.46 51.88 USD | $8.78B 9.59B USD | 9.14 | $5.19 5.67 USD | |
| Old Republic International Corporation ORJ.F | $29.2 31.92 USD |
+0.38
|
$8B 8.75B USD | $150 163.97 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8B 8.75B USD | 12.32 | $2.37 2.59 USD | |
| Bâloise Holding AG BLO.SG | $13.8 15.09 USD |
+2.22
|
$7.18B 7.84B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $7.18B 7.84B USD | 26.03 | $0.53 0.58 USD | |
| Bâloise Holding AG BLO.F | $14.7 16.07 USD |
+2.08
|
$7.17B 7.83B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.17B 7.83B USD | 27.22 | $0.54 0.59 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
+0.16
|
$7.16B 7.82B USD | $2K 2.19K USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.16B 7.82B USD | 10.42 | $0.24 0.26 USD | |
| Mapfre, S.A. CMA.F | $4.34 4.74 USD |
-3.56
|
$6.97B 7.62B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.97B 7.62B USD | 9.86 | $0.44 0.48 USD | |
| Mapfre, S.A. CMAB.F | $2.25 2.46 USD |
-3.92
|
$6.95B 7.6B USD | $850 929.16 USD | $2.25 2.46 USD | $2.25 2.46 USD | $6.95B 7.6B USD | 10.24 | $0.22 0.24 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $9.1 9.95 USD |
+0.22
|
$6.59B 7.2B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.59B 7.2B USD | 8.92 | $1.02 1.11 USD | |
| iA Financial Corporation Inc. 1OD.F | $62 67.77 USD |
0
|
$6.15B 6.72B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $6.15B 6.72B USD | 12.67 | $4.89 5.35 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $37.15 40.61 USD |
+1.5
|
$4.52B 4.94B USD | $86 94.01 USD | $37.15 40.61 USD | $37.15 40.61 USD | $4.52B 4.94B USD | 8.00 | $4.64 5.07 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
+2.16
|
$4.26B 4.65B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.26B 4.65B USD | 5.96 | $47.59 52.02 USD | |
| Vienna Insurance Group AG WSV2.F | $31.45 34.38 USD |
+0.32
|
$4.06B 4.44B USD | $28 30.61 USD | $31.1 34 USD | $31.65 34.6 USD | $4.06B 4.44B USD | 7.29 | $4.31 4.71 USD | |
| Topdanmark A/S TQ71.F | $39.76 43.46 USD |
-0.75
|
$3.56B 3.89B USD | $12 13.12 USD | $39.76 43.46 USD | $40.08 43.81 USD | $3.56B 3.89B USD | 25.16 | $1.58 1.73 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.35 2.57 USD |
+2.89
|
$3.18B 3.48B USD | $2.5K 2.73K USD | $2.35 2.57 USD | $2.35 2.57 USD | $3.18B 3.48B USD | 13.05 | $0.18 0.2 USD | |
| Alm. Brand A/S 1AM.F | $1.7 1.86 USD |
+0.06
|
$2.67B 2.92B USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.67B 2.92B USD | 34.05 | $0.05 0.05 USD | |
| UNIQA Insurance Group AG UN9.F | $8.25 9.02 USD |
+0.73
|
$2.57B 2.81B USD | $186 203.32 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.57B 2.81B USD | 7.85 | $1.05 1.15 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.3 9.07 USD |
0
|
$2.55B 2.79B USD | $851 930.26 USD | $8.23 9 USD | $8.3 9.07 USD | $2.55B 2.79B USD | 7.90 | $1.05 1.15 USD | |
| Goosehead Insurance, Inc 2OX.F | $59.28 64.8 USD |
+0.61
|
$2.28B 2.49B USD | $3 3.28 USD | $58.46 63.9 USD | $59.28 64.8 USD | $2.28B 2.49B USD | 107.78 | $0.55 0.6 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $63.5 69.41 USD |
0
|
$731.52M 799.65M USD | $410 448.19 USD | $63 68.87 USD | $63.5 69.41 USD | $731.52M 799.65M USD | 17.54 | $3.62 3.96 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $63 68.87 USD |
-0.79
|
$725.76M 793.35M USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $725.76M 793.35M USD | 17.40 | $3.62 3.96 USD | |
| Waterdrop Inc. 717.F | $1.29 1.41 USD |
+18.35
|
$607.31M 663.87M USD | $26 28.42 USD | $1.29 1.41 USD | $1.29 1.41 USD | $607.31M 663.87M USD | 25.80 | $0.05 0.05 USD | |
| Saga plc 65J.F | $1.54 1.68 USD |
+2.67
|
$230.47M 251.94M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $230.47M 251.94M USD | 0 | -$0.95 -1.03 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.95 6.5 USD |
-0.83
|
$150.14M 164.12M USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $150.14M 164.12M USD | 17.50 | $0.34 0.37 USD | |
| RheinLand Holding AG RLV.DU | $34.2 37.39 USD |
-2.29
|
$131.33M 143.56M USD | $342 373.85 USD | $34.2 37.39 USD | $34.2 37.39 USD | $131.33M 143.56M USD | 10.99 | $3.11 3.4 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $5.9 6.45 USD |
0
|
$86.07M 94.08M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $86.07M 94.08M USD | 0 | -$0.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}