Country: Germany Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Chile (1)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Financial Services (62)
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $383.55 419.27 USD |
+0.47
|
$832.82B 910.39B USD | $2.52K 2.75K USD | $382.75 418.4 USD | $384 419.76 USD | $832.82B 910.39B USD | 12.29 | $31.19 34.09 USD | |
| Allianz SE ALV.DE | $268 292.96 USD |
+0.22
|
$104.91B 114.68B USD | $108.17K 118.24K USD | $267.1 291.98 USD | $268.2 293.18 USD | $104.91B 114.68B USD | 12.65 | $21.18 23.15 USD | |
| AXA SA AXA.F | $33.89 37.05 USD |
+0.21
|
$76.33B 83.44B USD | $530 579.36 USD | $33.85 37 USD | $33.91 37.07 USD | $76.33B 83.44B USD | 11.76 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $33.81 36.96 USD |
+0.36
|
$76.15B 83.24B USD | $643 702.89 USD | $33.78 36.93 USD | $33.88 37.04 USD | $76.15B 83.24B USD | 11.73 | $2.88 3.15 USD | |
| Talanx AG TLX.DE | $71.75 78.43 USD |
+0.14
|
$18.53B 20.25B USD | $17.9K 19.57K USD | $71.4 78.05 USD | $71.95 78.65 USD | $18.53B 20.25B USD | 11.55 | $6.21 6.79 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.15 6.72 USD |
0
|
$89.71M 98.07M USD | $396 432.88 USD | $6.05 6.61 USD | $6.15 6.72 USD | $89.71M 98.07M USD | 0 | -$0.11 -0.1 USD | |
| Berkshire Hathaway Inc. BRH.F | $577,000 630738.96 USD |
+0.26
|
$831.08B 908.48B USD | $1 1.09 USD | $577,000 630738.96 USD | $577,000 630738.96 USD | $831.08B 908.48B USD | 12.33 | $46.79K 51145.77 USD | |
| Berkshire Hathaway Inc. BRYN.F | $383.55 419.27 USD |
+0.2
|
$830.54B 907.89B USD | $240 262.35 USD | $383.45 419.16 USD | $384.9 420.75 USD | $830.54B 907.89B USD | 12.29 | $31.2 34.11 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
0
|
$828.91B 906.12B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $828.91B 906.12B USD | 0.67 | $31.2 34.11 USD | |
| Allianz SE ALVE.F | $26.2 28.64 USD |
+0.77
|
$105.48B 115.31B USD | $1.7K 1.86K USD | $26.2 28.64 USD | $26.2 28.64 USD | $105.48B 115.31B USD | 12.35 | $2.12 2.32 USD | |
| Allianz SE ALV.F | $268.1 293.07 USD |
+0.3
|
$104.99B 114.77B USD | $468 511.59 USD | $267 291.87 USD | $268.1 293.07 USD | $104.99B 114.77B USD | 12.66 | $21.17 23.14 USD | |
| AXA SA AXAA.F | $33 36.07 USD |
-1.79
|
$74.32B 81.24B USD | $900 983.82 USD | $33 36.07 USD | $33 36.07 USD | $74.32B 81.24B USD | 11.45 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZFI1.F | $47 51.38 USD |
0
|
$68.99B 75.41B USD | $74 80.89 USD | $47 51.38 USD | $47 51.38 USD | $68.99B 75.41B USD | 17.15 | $2.74 3 USD | |
| American International Group, Inc. AINN.F | $73.82 80.7 USD |
+2.19
|
$50.26B 54.94B USD | $171 186.93 USD | $73.82 80.7 USD | $73.82 80.7 USD | $50.26B 54.94B USD | 12.00 | $6.15 6.72 USD | |
| American International Group, Inc. AINN.DE | $73.13 79.94 USD |
0
|
$49.19B 53.77B USD | $85 92.92 USD | $73.13 79.94 USD | $73.13 79.94 USD | $49.19B 53.77B USD | 11.87 | $6.16 6.73 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $24.89 27.21 USD |
+5.42
|
$38.64B 42.24B USD | $325 355.27 USD | $24.75 27.06 USD | $24.97 27.3 USD | $38.64B 42.24B USD | 10.50 | $2.37 2.59 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.89 26.11 USD |
-3.94
|
$37.11B 40.56B USD | $15 16.4 USD | $23.89 26.11 USD | $23.89 26.11 USD | $37.11B 40.56B USD | 10.03 | $2.38 2.6 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.6 12.68 USD |
-4.13
|
$37.03B 40.48B USD | $30 32.79 USD | $11.6 12.68 USD | $11.6 12.68 USD | $37.03B 40.48B USD | 9.74 | $1.19 1.3 USD | |
| Arch Capital Group Ltd. RSK.F | $92.17 100.75 USD |
+1.79
|
$35.52B 38.83B USD | $62 67.77 USD | $92.17 100.75 USD | $92.17 100.75 USD | $35.52B 38.83B USD | 7.90 | $11.66 12.75 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $94.5 103.3 USD |
+0.53
|
$28.23B 30.86B USD | $370 404.46 USD | $94.5 103.3 USD | $94.5 103.3 USD | $28.23B 30.86B USD | 11.71 | $8.07 8.82 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $94.5 103.3 USD |
0
|
$28.08B 30.69B USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $28.08B 30.69B USD | 11.69 | $8.08 8.83 USD | |
| Sun Life Financial Inc. LIE.F | $47.4 51.81 USD |
0
|
$27.64B 30.21B USD | $53 57.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $27.64B 30.21B USD | 13.27 | $3.57 3.9 USD | |
| Talanx AG TLX.F | $71.6 78.27 USD |
+0.35
|
$18.57B 20.3B USD | $95 103.85 USD | $71.35 78 USD | $71.8 78.49 USD | $18.57B 20.3B USD | 11.52 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLW1.F | $29.4 32.14 USD |
-6.37
|
$16.53B 18.07B USD | $156 170.53 USD | $29.4 32.14 USD | $29.4 32.14 USD | $16.53B 18.07B USD | 15.63 | $1.88 2.06 USD | |
| NN Group N.V. 2NN.F | $45.63 49.88 USD |
+0.44
|
$12.47B 13.63B USD | $149 162.88 USD | $45.63 49.88 USD | $45.63 49.88 USD | $12.47B 13.63B USD | 11.29 | $4.04 4.42 USD | |
| Equitable Holdings, Inc. AXJ.F | $36.8 40.23 USD |
+1.1
|
$12.32B 13.47B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $12.32B 13.47B USD | 12.02 | $3.06 3.34 USD | |
| NN Group N.V. 2NN0.F | $22 24.05 USD |
-0.9
|
$12.3B 13.45B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $12.3B 13.45B USD | 10.89 | $2.02 2.21 USD | |
| Tryg A/S T2V1.F | $18.93 20.69 USD |
-0.05
|
$11.71B 12.8B USD | $102 111.5 USD | $18.93 20.69 USD | $18.93 20.69 USD | $11.71B 12.8B USD | 23.96 | $0.79 0.86 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ASR Nederland N.V. A16.F | $48.68 53.21 USD |
+0.68
|
$10.32B 11.28B USD | $300 327.94 USD | $48.29 52.79 USD | $48.68 53.21 USD | $10.32B 11.28B USD | 9.25 | $5.26 5.75 USD | |
| ageas SA/NV FO4N.F | $46.98 51.36 USD |
+2.22
|
$8.83B 9.65B USD | $6 6.56 USD | $46.98 51.36 USD | $46.98 51.36 USD | $8.83B 9.65B USD | 9.05 | $5.19 5.67 USD | |
| Old Republic International Corporation ORJ.F | $29.76 32.53 USD |
+1.92
|
$8.21B 8.98B USD | $150 163.97 USD | $29.76 32.53 USD | $29.76 32.53 USD | $8.21B 8.98B USD | 12.55 | $2.37 2.59 USD | |
| Mapfre, S.A. CMAB.F | $2.37 2.6 USD |
+0.85
|
$7.27B 7.95B USD | $1 1.09 USD | $2.37 2.6 USD | $2.37 2.6 USD | $7.27B 7.95B USD | 10.79 | $0.22 0.24 USD | |
| Mapfre, S.A. CMA.F | $4.5 4.92 USD |
+0.9
|
$7.25B 7.93B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.25B 7.93B USD | 10.22 | $0.44 0.48 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.51 2.75 USD |
-5.71
|
$7.16B 7.83B USD | $2K 2.19K USD | $2.51 2.75 USD | $2.51 2.75 USD | $7.16B 7.83B USD | 10.46 | $0.24 0.26 USD | |
| Bâloise Holding AG BLO.SG | $13.5 14.76 USD |
+0.75
|
$6.96B 7.6B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.96B 7.6B USD | 24.99 | $0.54 0.59 USD | |
| Bâloise Holding AG BLO.F | $14.4 15.74 USD |
0
|
$6.9B 7.55B USD | $146 159.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.9B 7.55B USD | 26.66 | $0.54 0.59 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $8.87 9.69 USD |
-1.17
|
$6.42B 7.02B USD | $100 109.31 USD | $8.87 9.69 USD | $8.87 9.69 USD | $6.42B 7.02B USD | 8.69 | $1.02 1.11 USD | |
| iA Financial Corporation Inc. 1OD.F | $62 67.77 USD |
+1.64
|
$6.22B 6.8B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $6.22B 6.8B USD | 12.67 | $4.89 5.35 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $36.55 39.95 USD |
+0.83
|
$4.41B 4.82B USD | $86 94.01 USD | $36.55 39.95 USD | $36.55 39.95 USD | $4.41B 4.82B USD | 7.87 | $4.64 5.07 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.18B 4.57B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.18B 4.57B USD | 5.97 | $47.57 52 USD | |
| Vienna Insurance Group AG WSV2.F | $31.25 34.16 USD |
-0.48
|
$4B 4.37B USD | $7 7.65 USD | $31.1 34 USD | $31.25 34.16 USD | $4B 4.37B USD | 7.25 | $4.31 4.71 USD | |
| Topdanmark A/S TQ71.F | $40.08 43.81 USD |
-0.2
|
$3.58B 3.91B USD | $100 109.31 USD | $40.08 43.81 USD | $40.08 43.81 USD | $3.58B 3.91B USD | 25.36 | $1.58 1.73 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.26 2.47 USD |
-2.58
|
$2.94B 3.21B USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.94B 3.21B USD | 12.56 | $0.18 0.2 USD | |
| Alm. Brand A/S 1AM.F | $1.69 1.85 USD |
-1.4
|
$2.63B 2.88B USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.63B 2.88B USD | 33.78 | $0.05 0.05 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.25 9.02 USD |
-0.36
|
$2.53B 2.77B USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.53B 2.77B USD | 7.85 | $1.05 1.15 USD | |
| UNIQA Insurance Group AG UN9.F | $8.16 8.92 USD |
-0.73
|
$2.52B 2.76B USD | $186 203.32 USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.52B 2.76B USD | 7.77 | $1.05 1.15 USD | |
| Goosehead Insurance, Inc 2OX.F | $57.2 62.53 USD |
-1.68
|
$2.18B 2.38B USD | $3 3.28 USD | $57.18 62.51 USD | $57.2 62.53 USD | $2.18B 2.38B USD | 104.00 | $0.55 0.6 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $63.5 69.41 USD |
+2.42
|
$755.12M 825.44M USD | $3 3.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $755.12M 825.44M USD | 17.54 | $3.62 3.96 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $64 69.96 USD |
0
|
$737.28M 805.95M USD | $2.35K 2.57K USD | $63 68.87 USD | $64.5 70.51 USD | $737.28M 805.95M USD | 17.67 | $3.62 3.96 USD | |
| Waterdrop Inc. 717.F | $1.11 1.21 USD |
+0.91
|
$446.58M 488.17M USD | $26 28.42 USD | $1.11 1.21 USD | $1.11 1.21 USD | $446.58M 488.17M USD | 22.19 | $0.05 0.05 USD | |
| Saga plc 65J.F | $1.46 1.6 USD |
+1.39
|
$216.24M 236.38M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.46 1.6 USD | $216.24M 236.38M USD | 0 | -$0.94 -1.02 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6 6.56 USD |
0
|
$152.27M 166.45M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $152.27M 166.45M USD | 15.78 | $0.38 0.42 USD | |
| RheinLand Holding AG RLV.DU | $35 38.26 USD |
0
|
$134.4M 146.92M USD | $278 303.89 USD | $35 38.26 USD | $35 38.26 USD | $134.4M 146.92M USD | 11.25 | $3.11 3.4 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $5.95 6.5 USD |
+0.85
|
$86.8M 94.88M USD | $3 3.28 USD | $5.95 6.5 USD | $5.95 6.5 USD | $86.8M 94.88M USD | 0 | -$0.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}