Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
Consumer Defensive (41)
- {{item.name}}
- All sectors
- Consumer Defensive (41)
Grocery Stores (41)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
+2.67
|
$1.61B 1.76B USD | $660 721.47 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.61B 1.76B USD | 0 | -$24.17 -26.4 USD | |
| The Kroger Co. KOG.F | $49.8 54.44 USD |
-0.42
|
$36.23B 39.61B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $36.23B 39.61B USD | 18.24 | $2.73 2.98 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
0
|
$32.72B 35.76B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $32.72B 35.76B USD | 23.39 | $4.53 4.95 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.93 13.04 USD |
-1.12
|
$31.01B 33.9B USD | $11 12.02 USD | $11.93 13.04 USD | $11.93 13.04 USD | $31.01B 33.9B USD | 397.66 | $0.03 0.03 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $29.2 31.92 USD |
+2.1
|
$28.06B 30.67B USD | $40 43.73 USD | $28.8 31.48 USD | $29.2 31.92 USD | $28.06B 30.67B USD | 15.28 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $29.5 32.25 USD |
+1.37
|
$27.86B 30.46B USD | $5 5.47 USD | $29.5 32.25 USD | $29.5 32.25 USD | $27.86B 30.46B USD | 15.44 | $1.91 2.09 USD | |
| Tesco PLC TCO0.F | $3.66 4 USD |
+1.67
|
$25.66B 28.05B USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $25.66B 28.05B USD | 12.62 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
+0.96
|
$25.48B 27.86B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $25.48B 27.86B USD | 12.20 | $0.86 0.94 USD | |
| Woolworths Group Limited WWR.F | $19.3 21.1 USD |
0
|
$23.77B 25.98B USD | $82 89.64 USD | $19.3 21.1 USD | $19.3 21.1 USD | $23.77B 25.98B USD | 1930.00 | $0.01 0.01 USD | |
| George Weston Limited WX5.F | $129 141.01 USD |
+0.78
|
$17.43B 19.05B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $17.43B 19.05B USD | 20.15 | $6.4 7 USD | |
| Coles Group Limited 2OF.F | $9.85 10.77 USD |
+0.51
|
$13.49B 14.75B USD | $673 735.68 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.49B 14.75B USD | 20.95 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $50.34 55.03 USD |
+0.44
|
$11.44B 12.51B USD | $25 27.33 USD | $50.34 55.03 USD | $50.34 55.03 USD | $11.44B 12.51B USD | 17.41 | $2.89 3.16 USD | |
| Carrefour SA CAR.F | $16.38 17.91 USD |
+0.21
|
$11.41B 12.47B USD | $20 21.86 USD | $16.38 17.91 USD | $16.57 18.11 USD | $11.41B 12.47B USD | 12.69 | $1.29 1.41 USD | |
| Carrefour SA CAR1.F | $3.1 3.39 USD |
-11.43
|
$10.69B 11.68B USD | $50 54.66 USD | $3.1 3.39 USD | $3.1 3.39 USD | $10.69B 11.68B USD | 11.92 | $0.26 0.28 USD | |
| Dino Polska S.A. 5Y2.F | $96.96 105.99 USD |
-0.04
|
$9.51B 10.39B USD | $15 16.4 USD | $96.94 105.97 USD | $96.96 105.99 USD | $9.51B 10.39B USD | 28.35 | $3.42 3.74 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.6 USD |
+1.04
|
$7.91B 8.65B USD | $9K 9.84K USD | $3.3 3.6 USD | $3.3 3.6 USD | $7.91B 8.65B USD | 47.08 | $0.07 0.08 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
+0.77
|
$7.89B 8.62B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.89B 8.62B USD | 48.51 | $0.27 0.3 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $72.02 78.73 USD |
+1.44
|
$7.37B 8.06B USD | $20 21.86 USD | $72.02 78.73 USD | $72.02 78.73 USD | $7.37B 8.06B USD | 27.07 | $2.66 2.91 USD | |
| Kesko Oyj KEK.F | $17.1 18.69 USD |
+0.59
|
$6.9B 7.54B USD | $360 393.53 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.9B 7.54B USD | 14.36 | $1.19 1.3 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.7 7.32 USD |
+0.75
|
$6.63B 7.25B USD | $960 1.05K USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.63B 7.25B USD | 15.95 | $0.42 0.46 USD | |
| Empire Company Limited C15.F | $22.6 24.7 USD |
0
|
$5.54B 6.06B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.54B 6.06B USD | 11.07 | $2.04 2.23 USD | |
| Colruyt Group N.V. EFC1.F | $43.4 47.44 USD |
-0.23
|
$5.45B 5.96B USD | $30 32.79 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.45B 5.96B USD | 5.52 | $7.86 8.59 USD | |
| Axfood AB (publ) AXL.F | $23.6 25.8 USD |
0
|
$5.31B 5.81B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.31B 5.81B USD | 24.32 | $0.97 1.06 USD | |
| Axfood AB (publ) AXL1.F | $24.14 26.39 USD |
-0.17
|
$5.31B 5.8B USD | $3 3.28 USD | $24.14 26.39 USD | $24.14 26.39 USD | $5.31B 5.8B USD | 24.88 | $0.97 1.06 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20.2 22.08 USD |
-0.97
|
$4.57B 4.99B USD | $72 78.71 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.57B 4.99B USD | 30.60 | $0.66 0.72 USD | |
| Ocado Group plc 0OC.F | $4.2 4.6 USD |
+1.84
|
$3.53B 3.86B USD | $400 437.25 USD | $4.2 4.6 USD | $4.2 4.6 USD | $3.53B 3.86B USD | 0 | -$0.45 -0.4 USD | |
| Ocado Group plc 0OC1.F | $7.55 8.25 USD |
+1.34
|
$3.52B 3.84B USD | $193 210.98 USD | $7.5 8.2 USD | $7.55 8.25 USD | $3.52B 3.84B USD | 0 | -$0.9 -0.9 USD | |
| Greggs plc 41G1.F | $32.4 35.42 USD |
+1.89
|
$3.41B 3.73B USD | $15 16.4 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.41B 3.73B USD | 20.00 | $1.62 1.77 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.65 1.8 USD |
+2.48
|
$2.4B 2.62B USD | $2.01K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.4B 2.62B USD | 82.50 | $0.02 0.02 USD | |
| Yaoko Co.,Ltd. 5FV.F | $51.5 56.3 USD |
+1.98
|
$2.11B 2.31B USD | $41 44.82 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.11B 2.31B USD | 19.73 | $2.61 2.85 USD | |
| Krispy Kreme, Inc. 9YM.F | $11 12.02 USD |
+0.92
|
$1.89B 2.06B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $1.89B 2.06B USD | 0 | -$0.26 -0.2 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $69 75.43 USD |
-2.13
|
$1.3B 1.42B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $1.3B 1.42B USD | 8.08 | $8.53 9.32 USD | |
| The North West Company Inc. 3NW.F | $25.8 28.2 USD |
-0.77
|
$1.23B 1.34B USD | $45 49.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.23B 1.34B USD | 14.33 | $1.8 1.97 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.2 20.99 USD |
+1.05
|
$451.85M 493.93M USD | $120 131.18 USD | $19.2 20.99 USD | $19.2 20.99 USD | $451.85M 493.93M USD | 16.69 | $1.15 1.26 USD | |
| Eurocash S.A. E07.F | $3.04 3.33 USD |
+1.06
|
$450.19M 492.12M USD | $8 8.75 USD | $3.04 3.33 USD | $3.04 3.33 USD | $450.19M 492.12M USD | 17.90 | $0.17 0.19 USD | |
| Village Super Market, Inc. VSU.F | $28 30.61 USD |
-0.71
|
$413.71M 452.25M USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $413.71M 452.25M USD | 8.64 | $3.24 3.54 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}