Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (72)
- {{country.name}}
- All countries
- Germany (72)
Frankfurt (72)
- {{item.name}}
- All exchanges
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Industrials (72)
- {{item.name}}
- All sectors
- Industrials (72)
Farm & Heavy Construction Machinery (72)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $38.99 42.62 USD |
-0.84
|
$31.4B 34.32B USD | $2.29K 2.5K USD | $38.76 42.37 USD | $39.26 42.92 USD | $31.4B 34.32B USD | 8.43 | $4.62 5.05 USD | |
| Nikola Corporation 8NI.F | $0.5 0.54 USD |
-0.72
|
$673.39M 736.11M USD | $90.95K 99.42K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $673.39M 736.11M USD | 0 | -$0.98 -1.07 USD | |
| Caterpillar Inc. CAT1.F | $334 365.11 USD |
+3.09
|
$165.28B 180.67B USD | $20 21.86 USD | $327 357.46 USD | $334 365.11 USD | $165.28B 180.67B USD | 16.38 | $20.38 22.28 USD | |
| Deere & Company DCO.F | $363.55 397.41 USD |
+0.57
|
$102.27B 111.79B USD | $36 39.35 USD | $363.55 397.41 USD | $366 400.09 USD | $102.27B 111.79B USD | 11.90 | $30.55 33.4 USD | |
| PACCAR Inc PAE.F | $97.36 106.43 USD |
+0.08
|
$51.17B 55.93B USD | $20 21.86 USD | $97.13 106.18 USD | $97.36 106.43 USD | $51.17B 55.93B USD | 10.98 | $8.86 9.69 USD | |
| AB Volvo (publ) VOL3.F | $25.32 27.68 USD |
+1.2
|
$50.56B 55.27B USD | $2 2.19 USD | $25.32 27.68 USD | $25.32 27.68 USD | $50.56B 55.27B USD | 11.77 | $2.15 2.35 USD | |
| AB Volvo (publ) VOL1.F | $24.48 26.76 USD |
+1.03
|
$50.48B 55.18B USD | $113 123.52 USD | $24.48 26.76 USD | $24.57 26.86 USD | $50.48B 55.18B USD | 11.38 | $2.15 2.35 USD | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
+0.83
|
$50.38B 55.07B USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $50.38B 55.07B USD | 11.25 | $2.15 2.35 USD | |
| Daimler Truck Holding AG DTG1.F | $19.2 20.99 USD |
+1.05
|
$32B 34.98B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $32B 34.98B USD | 8.31 | $2.31 2.53 USD | |
| Toyota Industries Corporation TAH.F | $90.05 98.44 USD |
+4.71
|
$28.55B 31.21B USD | $1 1.09 USD | $90.05 98.44 USD | $90.05 98.44 USD | $28.55B 31.21B USD | 20.65 | $4.36 4.77 USD | |
| Komatsu Ltd. KOM1.F | $27.27 29.81 USD |
+1.04
|
$26.02B 28.44B USD | $200 218.63 USD | $27.27 29.81 USD | $27.27 29.81 USD | $26.02B 28.44B USD | 11.08 | $2.46 2.69 USD | |
| Komatsu Ltd. KOMA.F | $26.8 29.3 USD |
0
|
$25.75B 28.15B USD | $122 133.36 USD | $26.8 29.3 USD | $26.8 29.3 USD | $25.75B 28.15B USD | 10.89 | $2.46 2.69 USD | |
| Epiroc AB (publ) 3AD2.F | $16.82 18.39 USD |
+0.12
|
$21.9B 23.94B USD | $490 535.64 USD | $16.82 18.39 USD | $16.82 18.39 USD | $21.9B 23.94B USD | 25.87 | $0.65 0.71 USD | |
| Epiroc AB (publ) 3AD1.F | $18.63 20.36 USD |
-0.4
|
$21.78B 23.81B USD | $1 1.09 USD | $18.63 20.36 USD | $18.63 20.36 USD | $21.78B 23.81B USD | 28.65 | $0.65 0.71 USD | |
| Kubota Corporation KUOA.F | $69 75.43 USD |
+1.47
|
$16.68B 18.24B USD | $12 13.12 USD | $69 75.43 USD | $69 75.43 USD | $16.68B 18.24B USD | 11.33 | $6.09 6.66 USD | |
| Kubota Corporation KUO1.F | $14 15.3 USD |
+1.3
|
$16.66B 18.21B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $16.66B 18.21B USD | 11.47 | $1.22 1.33 USD | |
| Traton SE 8TRA.F | $32.35 35.36 USD |
-0.46
|
$16.17B 17.68B USD | $511 558.59 USD | $32.35 35.36 USD | $32.5 35.53 USD | $16.17B 17.68B USD | 6.11 | $5.29 5.78 USD | |
| CNH Industrial N.V. 37C.F | $10.41 11.37 USD |
-1
|
$13.12B 14.34B USD | $200 218.63 USD | $10.41 11.37 USD | $10.41 11.37 USD | $13.12B 14.34B USD | 6.58 | $1.58 1.73 USD | |
| Metso Oyj M6Q.F | $11.3 12.35 USD |
-0.88
|
$9.34B 10.21B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.34B 10.21B USD | 17.92 | $0.63 0.69 USD | |
| Metso Oyj M6QB.F | $5.45 5.96 USD |
-0.91
|
$9.3B 10.17B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.3B 10.17B USD | 17.03 | $0.32 0.35 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6899 0.75 USD |
+0.74
|
$8.75B 9.57B USD | $66 72.15 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $8.75B 9.57B USD | 13.69 | $0.05 0.05 USD | |
| AGCO Corporation AGJ.F | $100.3 109.64 USD |
-1.08
|
$7.48B 8.18B USD | $15 16.4 USD | $100.3 109.64 USD | $100.3 109.64 USD | $7.48B 8.18B USD | 7.37 | $13.6 14.87 USD | |
| Oshkosh Corporation OK3.F | $107 116.97 USD |
0
|
$7.04B 7.69B USD | $200 218.63 USD | $107 116.97 USD | $107 116.97 USD | $7.04B 7.69B USD | 11.12 | $9.62 10.52 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.28 2.49 USD |
-2.56
|
$6.36B 6.95B USD | $750 819.85 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.36B 6.95B USD | 9.11 | $0.25 0.27 USD | |
| KION GROUP AG KGX.F | $45.03 49.22 USD |
-0.9
|
$5.9B 6.45B USD | $21 22.96 USD | $45.03 49.22 USD | $45.03 49.22 USD | $5.9B 6.45B USD | 17.25 | $2.61 2.85 USD | |
| KION GROUP AG KGX1.F | $10.8 11.81 USD |
-0.92
|
$5.85B 6.4B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.85B 6.4B USD | 16.61 | $0.65 0.71 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51 55.75 USD |
+2.41
|
$5.71B 6.24B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $5.71B 6.24B USD | 8.71 | $5.85 6.39 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26.2 28.64 USD |
+2.34
|
$5.71B 6.24B USD | $190 207.7 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.71B 6.24B USD | 8.94 | $2.93 3.2 USD | |
| Konecranes Plc K34.F | $53.85 58.87 USD |
0
|
$4.27B 4.67B USD | $30 32.79 USD | $53.85 58.87 USD | $53.85 58.87 USD | $4.27B 4.67B USD | 15.16 | $3.55 3.88 USD | |
| Terex Corporation TXG.F | $55.5 60.67 USD |
+1.35
|
$3.84B 4.2B USD | $75 81.99 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.84B 4.2B USD | 7.98 | $6.95 7.6 USD | |
| Iveco Group N.V. R3D.F | $11.35 12.41 USD |
-0.83
|
$3.06B 3.35B USD | $1 1.09 USD | $11.35 12.41 USD | $11.37 12.43 USD | $3.06B 3.35B USD | 13.67 | $0.83 0.91 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.81 0.89 USD |
-0.79
|
$2.61B 2.85B USD | $2K 2.19K USD | $0.78 0.86 USD | $0.81 0.89 USD | $2.61B 2.85B USD | 13.55 | $0.06 0.07 USD | |
| First Tractor Company Limited FTP.F | $1.06 1.16 USD |
0
|
$2.13B 2.33B USD | $526 574.99 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.13B 2.33B USD | 8.15 | $0.13 0.14 USD | |
| Alamo Group Inc. AL3.F | $176 192.39 USD |
-0.56
|
$2.13B 2.33B USD | $8 8.75 USD | $176 192.39 USD | $176 192.39 USD | $2.13B 2.33B USD | 17.02 | $10.34 11.3 USD | |
| Hino Motors, Ltd. HMO.F | $2.68 2.93 USD |
+3.08
|
$1.6B 1.74B USD | $29K 31.7K USD | $2.64 2.89 USD | $2.68 2.93 USD | $1.6B 1.74B USD | 14.88 | $0.18 0.2 USD | |
| REV Group, Inc. 1RG.F | $24.2 26.45 USD |
+2.59
|
$1.27B 1.38B USD | $600 655.88 USD | $23.6 25.8 USD | $24.2 26.45 USD | $1.27B 1.38B USD | 6.47 | $3.74 4.09 USD | |
| Hyster-Yale Materials Handling, Inc. HYEA.F | $68 74.33 USD |
+0.74
|
$1.22B 1.33B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $1.22B 1.33B USD | 8.57 | $7.93 8.67 USD | |
| Wacker Neuson SE WAC.F | $17.54 19.17 USD |
+0.92
|
$1.2B 1.31B USD | $22 24.05 USD | $17.54 19.17 USD | $17.7 19.35 USD | $1.2B 1.31B USD | 8.15 | $2.15 2.35 USD | |
| Columbus McKinnon Corporation VC3.F | $41 44.82 USD |
+0.49
|
$1.19B 1.3B USD | $500 546.57 USD | $41 44.82 USD | $41 44.82 USD | $1.19B 1.3B USD | 26.45 | $1.55 1.69 USD | |
| Lindsay Corporation LMF.F | $107.1 117.07 USD |
-2.99
|
$1.18B 1.29B USD | $20 21.86 USD | $107.1 117.07 USD | $107.1 117.07 USD | $1.18B 1.29B USD | 18.62 | $5.75 6.29 USD | |
| Manitou BF SA 3MU.F | $27.2 29.73 USD |
0
|
$1.04B 1.14B USD | $68 74.33 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.04B 1.14B USD | 7.25 | $3.75 4.1 USD | |
| Wabash National Corporation WA9.F | $20.6 22.52 USD |
-1.9
|
$927.47M 1.01B USD | $56 61.22 USD | $20.4 22.3 USD | $20.6 22.52 USD | $927.47M 1.01B USD | 5.37 | $3.83 4.19 USD | |
| Palfinger AG PFI.F | $23.7 25.91 USD |
+2.82
|
$854.36M 933.93M USD | $52 56.84 USD | $23.7 25.91 USD | $23.7 25.91 USD | $854.36M 933.93M USD | 7.64 | $3.1 3.39 USD | |
| Lonking Holdings Limited C9IB.F | $0.1799 0.2 USD |
+2.26
|
$841.48M 919.85M USD | $4.82K 5.26K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $841.48M 919.85M USD | 9.05 | $0.02 0.02 USD | |
| Comer Industries S.p.A. X5Q.F | $27.8 30.39 USD |
-1.07
|
$833.49M 911.12M USD | $35 38.26 USD | $27.4 29.95 USD | $27.9 30.5 USD | $833.49M 911.12M USD | 8.47 | $3.28 3.59 USD | |
| Astec Industries, Inc. AI2.F | $30.8 33.67 USD |
0
|
$701.56M 766.9M USD | $10 10.93 USD | $30.6 33.45 USD | $30.8 33.67 USD | $701.56M 766.9M USD | 30.80 | $1 1.09 USD | |
| Imdex Limited IDG.F | $1.32 1.44 USD |
+2.33
|
$693.73M 758.34M USD | $109 119.15 USD | $1.32 1.44 USD | $1.32 1.44 USD | $693.73M 758.34M USD | 44.00 | $0.03 0.03 USD | |
| Ponsse Oyj PNS.F | $22.6 24.7 USD |
+2.73
|
$666.8M 728.9M USD | $5 5.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $666.8M 728.9M USD | 50.22 | $0.45 0.49 USD | |
| Ag Growth International Inc. 7AG.F | $31.6 34.54 USD |
0
|
$606.66M 663.16M USD | $530 579.36 USD | $31.6 34.54 USD | $31.6 34.54 USD | $606.66M 663.16M USD | 17.17 | $1.84 2.01 USD | |
| Titan International, Inc. TZ4.F | $8.1 8.85 USD |
0
|
$597.45M 653.1M USD | $910 994.75 USD | $8.1 8.85 USD | $8.1 8.85 USD | $597.45M 653.1M USD | 9.87 | $0.82 0.9 USD | |
| The Manitowoc Company, Inc. MNGN.F | $11.4 12.46 USD |
0
|
$410.76M 449.02M USD | $318 347.62 USD | $11.4 12.46 USD | $11.4 12.46 USD | $410.76M 449.02M USD | 16.52 | $0.69 0.75 USD | |
| The Shyft Group, Inc. SP8.F | $11.4 12.46 USD |
+1.79
|
$404.54M 442.22M USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $404.54M 442.22M USD | 0 | $0 0 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.67 USD |
-0.98
|
$355.9M 389.05M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $355.9M 389.05M USD | 6.76 | $0.09 0.1 USD | |
| Rosenbauer International AG ROI.F | $31.2 34.11 USD |
0
|
$213.52M 233.41M USD | $196 214.25 USD | $31 33.89 USD | $31.2 34.11 USD | $213.52M 233.41M USD | 0 | -$0.16 -0.1 USD | |
| The Lion Electric Company 70U.F | $0.89 0.97 USD |
+2.71
|
$211.98M 231.73M USD | $520 568.43 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $211.98M 231.73M USD | 0 | -$0.45 -0.4 USD | |
| Austin Engineering Limited RZA.F | $0.2899 0.31 USD |
+5.93
|
$194.8M 212.95M USD | $500 546.57 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $194.8M 212.95M USD | 14.30 | $0.02 0.02 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
+1.83
|
$172.93M 189.04M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $172.93M 189.04M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.14 0.16 USD |
-10.13
|
$166.99M 182.54M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $166.99M 182.54M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $1.37 1.5 USD |
-5.52
|
$130.97M 143.17M USD | $120 131.18 USD | $1.37 1.5 USD | $1.37 1.5 USD | $130.97M 143.17M USD | 3.60 | $0.38 0.42 USD | |
| Manitex International, Inc. VE8.F | $6 6.56 USD |
-2.44
|
$122.18M 133.56M USD | $255 278.75 USD | $6 6.56 USD | $6 6.56 USD | $122.18M 133.56M USD | 13.95 | $0.43 0.47 USD | |
| Wielton S.A. 2W1.F | $1.87 2.04 USD |
-2
|
$113.31M 123.86M USD | $10 10.93 USD | $1.87 2.04 USD | $1.87 2.04 USD | $113.31M 123.86M USD | 4.55 | $0.41 0.45 USD | |
| Haulotte Group SA PHT.F | $2.65 2.9 USD |
+8.61
|
$87.66M 95.83M USD | $3 3.28 USD | $2.65 2.9 USD | $2.65 2.9 USD | $87.66M 95.83M USD | 265.00 | $0.01 0.01 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+15
|
$78.5M 85.81M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $78.5M 85.81M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.32 0.35 USD |
+1.28
|
$37.23M 40.7M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37.23M 40.7M USD | 6.32 | $0.05 0.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.75 0.82 USD |
-3.21
|
$34.62M 37.85M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.76 0.83 USD | $34.62M 37.85M USD | 0 | -$1.32 -1.4 USD | |
| WINFARM Société anonyme 6WW.F | $4.78 5.23 USD |
+1.27
|
$9.65M 10.54M USD | $59 64.49 USD | $4.7 5.14 USD | $4.78 5.23 USD | $9.65M 10.54M USD | 0 | -$1.51 -1.6 USD | |
| Ekobot AB (publ) 0NT.F | $0.02 0.02 USD |
-1.32
|
$380.77K 416.23K USD | $4.35K 4.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $380.77K 416.23K USD | 0 | -$0.16 -0.1 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}