Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (74)
- {{country.name}}
- All countries
- Germany (74)
Frankfurt (74)
- {{item.name}}
- All exchanges
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Building Products & Equipment (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIBE Industrier AB (publ) NJB.F | $4.83 5.28 USD |
+0.86
|
$9.71B 10.61B USD | $2.68K 2.93K USD | $4.83 5.28 USD | $4.9 5.36 USD | $9.71B 10.61B USD | 43.93 | $0.11 0.12 USD | |
| Polyplank AB (publ) PP7.F | $0.0005999 0.00065 USD |
0
|
$1.85M 2.02M USD | $11K 12.02K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $305.9 334.39 USD |
-0.42
|
$69.24B 75.69B USD | $20 21.86 USD | $305.9 334.39 USD | $305.9 334.39 USD | $69.24B 75.69B USD | 35.20 | $8.69 9.5 USD | |
| Carrier Global Corporation 4PN.F | $60.78 66.44 USD |
+1.69
|
$54.76B 59.86B USD | $436 476.61 USD | $59.77 65.34 USD | $60.78 66.44 USD | $54.76B 59.86B USD | 46.39 | $1.31 1.43 USD | |
| Johnson Controls International plc TYIA.F | $65.62 71.73 USD |
0
|
$44.21B 48.32B USD | $203 221.91 USD | $64 69.96 USD | $67.2 73.46 USD | $44.21B 48.32B USD | 26.56 | $2.47 2.7 USD | |
| Daikin Industries,Ltd. DKIA.F | $14.1 15.41 USD |
-1.4
|
$42.22B 46.16B USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $42.22B 46.16B USD | 27.11 | $0.52 0.57 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.18 88.74 USD |
-0.47
|
$40.79B 44.59B USD | $100 109.31 USD | $81.18 88.74 USD | $81.18 88.74 USD | $40.79B 44.59B USD | 15.52 | $5.23 5.72 USD | |
| Daikin Industries,Ltd. DKI.F | $137.8 150.63 USD |
-5.62
|
$40.42B 44.18B USD | $8 8.75 USD | $137.8 150.63 USD | $137.8 150.63 USD | $40.42B 44.18B USD | 26.29 | $5.24 5.73 USD | |
| Builders FirstSource, Inc. B1F.F | $152.8 167.03 USD |
-0.71
|
$19B 20.77B USD | $350 382.6 USD | $152.8 167.03 USD | $152.8 167.03 USD | $19B 20.77B USD | 14.28 | $10.7 11.7 USD | |
| Geberit AG GBRF.F | $56 61.22 USD |
0
|
$18.92B 20.68B USD | $62 67.77 USD | $56 61.22 USD | $56 61.22 USD | $18.92B 20.68B USD | 30.10 | $1.86 2.03 USD | |
| Carlisle Companies Incorporated CLE.F | $391.8 428.29 USD |
+4.04
|
$18.65B 20.39B USD | $12 13.12 USD | $379.4 414.74 USD | $391.8 428.29 USD | $18.65B 20.39B USD | 25.37 | $15.44 16.88 USD | |
| Kingspan Group plc KRX.F | $88 96.2 USD |
0
|
$16.52B 18.06B USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $16.52B 18.06B USD | 25.21 | $3.49 3.82 USD | |
| Lennox International Inc. LXI.F | $450.2 492.13 USD |
+0.36
|
$16.14B 17.64B USD | $5 5.47 USD | $450.2 492.13 USD | $450.2 492.13 USD | $16.14B 17.64B USD | 28.35 | $15.88 17.36 USD | |
| Masco Corporation MSQ.F | $64.14 70.11 USD |
-0.34
|
$14.13B 15.44B USD | $100 109.31 USD | $64.14 70.11 USD | $64.14 70.11 USD | $14.13B 15.44B USD | 17.10 | $3.75 4.1 USD | |
| Owens Corning O5Q.F | $161.65 176.71 USD |
0
|
$14.1B 15.41B USD | $150 163.97 USD | $160.65 175.61 USD | $161.65 176.71 USD | $14.1B 15.41B USD | 14.01 | $11.53 12.6 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $162.1 177.2 USD |
+1.76
|
$12.63B 13.81B USD | $20 21.86 USD | $157 171.62 USD | $162.1 177.2 USD | $12.63B 13.81B USD | 27.33 | $5.93 6.48 USD | |
| Trex Company, Inc. TRR.F | $80.06 87.52 USD |
0
|
$8.76B 9.57B USD | $50 54.66 USD | $80.06 87.52 USD | $80.06 87.52 USD | $8.76B 9.57B USD | 37.23 | $2.15 2.35 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $66 72.15 USD |
-1.49
|
$8.26B 9.02B USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $8.26B 9.02B USD | 22.00 | $3 3.28 USD | |
| Rockwool A/S R90.F | $358 391.34 USD |
-0.11
|
$7.66B 8.37B USD | $5 5.47 USD | $358 391.34 USD | $358 391.34 USD | $7.66B 8.37B USD | 18.09 | $19.78 21.62 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.83 2 USD |
0
|
$6.85B 7.49B USD | $50 54.66 USD | $1.83 2 USD | $1.86 2.03 USD | $6.85B 7.49B USD | 10.76 | $0.17 0.19 USD | |
| Louisiana-Pacific Corporation LP3.F | $84.26 92.11 USD |
+0.24
|
$6.07B 6.63B USD | $20 21.86 USD | $84.26 92.11 USD | $84.26 92.11 USD | $6.07B 6.63B USD | 24.56 | $3.43 3.75 USD | |
| Armstrong World Industries, Inc. 91A.F | $105 114.78 USD |
+0.96
|
$4.66B 5.1B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $4.66B 5.1B USD | 21.69 | $4.84 5.29 USD | |
| Sanwa Holdings Corporation XST.F | $16.5 18.04 USD |
-0.6
|
$3.71B 4.06B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.71B 4.06B USD | 14.34 | $1.15 1.26 USD | |
| GMS Inc. CLG.F | $85.5 93.46 USD |
-0.58
|
$3.47B 3.79B USD | $82 89.64 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.47B 3.79B USD | 13.05 | $6.55 7.16 USD | |
| LIXIL Corporation TJS.F | $10.4 11.37 USD |
0
|
$3.06B 3.34B USD | $38 41.54 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.06B 3.34B USD | 0 | -$0.18 -0.1 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $117 127.9 USD | $122 133.36 USD | $122 133.36 USD | $2.71B 2.96B USD | 20.81 | $5.86 6.41 USD | |
| CSR Limited CSR.F | $5.4 5.9 USD |
0
|
$2.62B 2.86B USD | $960 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.62B 2.86B USD | 18.00 | $0.3 0.33 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
0
|
$2.44B 2.67B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.44B 2.67B USD | 19.33 | $0.15 0.16 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Travis Perkins plc LFPB.F | $9.8 10.71 USD |
+0.51
|
$2.09B 2.29B USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.09B 2.29B USD | 46.66 | $0.21 0.23 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $120 131.18 USD | $28.35 30.99 USD | $28.35 30.99 USD | $2.08B 2.28B USD | 27.52 | $1.03 1.13 USD | |
| Gibraltar Industries, Inc. GI2.F | $68 74.33 USD |
+0.74
|
$2.07B 2.26B USD | $8 8.75 USD | $67 73.24 USD | $68.5 74.88 USD | $2.07B 2.26B USD | 19.88 | $3.42 3.74 USD | |
| Systemair AB (publ) 52SA.F | $7 7.65 USD |
+0.72
|
$1.46B 1.59B USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $1.46B 1.59B USD | 15.55 | $0.45 0.49 USD | |
| Lindab International AB (publ) L5E.F | $18.75 20.5 USD |
-1.52
|
$1.44B 1.58B USD | $27 29.51 USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.44B 1.58B USD | 21.30 | $0.88 0.96 USD | |
| Apogee Enterprises, Inc. ANP.F | $61 66.68 USD |
0
|
$1.35B 1.48B USD | $60 65.59 USD | $60.5 66.13 USD | $61.5 67.23 USD | $1.35B 1.48B USD | 14.69 | $4.15 4.54 USD | |
| Genuit Group plc 0P5.F | $5.25 5.74 USD |
+0.96
|
$1.34B 1.46B USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.34B 1.46B USD | 29.16 | $0.18 0.2 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $14.3 15.63 USD |
0
|
$1.23B 1.35B USD | $320 349.8 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.23B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| Arlo Technologies, Inc. 2VI.F | $10.89 11.9 USD |
0
|
$1.09B 1.19B USD | $1.3K 1.42K USD | $10.74 11.74 USD | $10.89 11.9 USD | $1.09B 1.19B USD | 0 | -$0.17 -0.1 USD | |
| Sto SE & Co. KGaA STO3.F | $166 181.46 USD |
+0.24
|
$1.08B 1.18B USD | $120 131.18 USD | $166 181.46 USD | $166 181.46 USD | $1.08B 1.18B USD | 12.42 | $13.36 14.6 USD | |
| Volution Group plc VO1.F | $5.35 5.85 USD |
+0.94
|
$1.07B 1.17B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.07B 1.17B USD | 21.39 | $0.25 0.27 USD | |
| Quanex Building Products Corporation 4Q2.F | $31.2 34.11 USD |
-0.64
|
$1.03B 1.13B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.03B 1.13B USD | 12.89 | $2.42 2.65 USD | |
| James Halstead plc HSJA.F | $2.22 2.43 USD |
0
|
$996.24M 1.09B USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $996.24M 1.09B USD | 18.50 | $0.12 0.13 USD | |
| Interface, Inc. IF6N.F | $14.1 15.41 USD |
0
|
$821.22M 897.71M USD | $395 431.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $821.22M 897.71M USD | 15.16 | $0.93 1.02 USD | |
| Recticel SA/NV RCZ.F | $13.78 15.06 USD |
+2.99
|
$777.2M 849.58M USD | $30 32.79 USD | $13.78 15.06 USD | $13.78 15.06 USD | $777.2M 849.58M USD | 0 | -$0.16 -0.1 USD | |
| Inwido AB (publ) 5IW.F | $11.93 13.04 USD |
0
|
$722.68M 789.98M USD | $120 131.18 USD | $11.93 13.04 USD | $11.93 13.04 USD | $722.68M 789.98M USD | 13.55 | $0.88 0.96 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.8 10.71 USD |
0
|
$713.92M 780.41M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $713.92M 780.41M USD | 12.09 | $0.81 0.89 USD | |
| Tarkett S.A. 1T9.F | $8.82 9.64 USD |
-1.56
|
$591.1M 646.15M USD | $1K 1.09K USD | $8.82 9.64 USD | $8.82 9.64 USD | $591.1M 646.15M USD | 28.45 | $0.31 0.34 USD | |
| Purmo Group Oyj 4M9.F | $9.68 10.58 USD |
0
|
$419.95M 459.06M USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $419.95M 459.06M USD | 0 | -$0.26 -0.2 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $13.96 15.26 USD |
+0.72
|
$337.24M 368.65M USD | $20 21.86 USD | $13.96 15.26 USD | $13.96 15.26 USD | $337.24M 368.65M USD | 18.86 | $0.74 0.81 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.93 4.3 USD |
-1.01
|
$208.15M 227.53M USD | $10 10.93 USD | $3.93 4.3 USD | $3.93 4.3 USD | $208.15M 227.53M USD | 14.03 | $0.28 0.31 USD | |
| Caesarstone Ltd. 19C.F | $5.75 6.29 USD |
0
|
$198.58M 217.08M USD | $154 168.34 USD | $5.75 6.29 USD | $5.75 6.29 USD | $198.58M 217.08M USD | 0 | -$2.92 -3.1 USD | |
| FERRO S.A. 0MN.F | $8.52 9.31 USD |
+0.24
|
$191.27M 209.09M USD | $10 10.93 USD | $8.52 9.31 USD | $8.52 9.31 USD | $191.27M 209.09M USD | 11.51 | $0.74 0.81 USD | |
| Stelrad Group PLC 6OJ.F | $1.28 1.4 USD |
0
|
$185.27M 202.52M USD | $82 89.64 USD | $1.27 1.39 USD | $1.4 1.53 USD | $185.27M 202.52M USD | 9.14 | $0.14 0.15 USD | |
| Eurocell plc 6YQ.F | $1.42 1.55 USD |
-3.4
|
$166.1M 181.57M USD | $430 470.05 USD | $1.42 1.55 USD | $1.42 1.55 USD | $166.1M 181.57M USD | 14.19 | $0.1 0.11 USD | |
| Poujoulat SA 72Y.F | $14.95 16.34 USD |
+1.01
|
$120.15M 131.34M USD | $8 8.75 USD | $14.95 16.34 USD | $14.95 16.34 USD | $120.15M 131.34M USD | 6.70 | $2.23 2.44 USD | |
| SergeFerrari Group SA SFK.F | $7.27 7.95 USD |
-0.68
|
$86.43M 94.48M USD | $150 163.97 USD | $7.27 7.95 USD | $7.33 8.01 USD | $86.43M 94.48M USD | 18.17 | $0.4 0.44 USD | |
| Sciuker Frames S.p.A. 3K4.F | $3.62 3.96 USD |
-4.36
|
$81.68M 89.29M USD | $600 655.88 USD | $3.62 3.96 USD | $3.62 3.96 USD | $81.68M 89.29M USD | 3.93 | $0.92 1.01 USD | |
| 3U Holding AG UUU.F | $2.05 2.24 USD |
-0.73
|
$76.02M 83.1M USD | $525 573.9 USD | $2.05 2.24 USD | $2.05 2.24 USD | $76.02M 83.1M USD | 68.16 | $0.03 0.03 USD | |
| InnoTec TSS AG TSS.F | $7.2 7.87 USD |
0
|
$68.9M 75.32M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.2 7.87 USD | $68.9M 75.32M USD | 7.82 | $0.92 1.01 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $7.95 8.69 USD |
-1.24
|
$63.69M 69.62M USD | $2.8K 3.06K USD | $7.95 8.69 USD | $7.95 8.69 USD | $63.69M 69.62M USD | 6.73 | $1.18 1.29 USD | |
| Lentex S.A. 0KM.F | $1.47 1.61 USD |
-0.34
|
$53.77M 58.78M USD | $575 628.55 USD | $1.47 1.61 USD | $1.47 1.61 USD | $53.77M 58.78M USD | 10.50 | $0.14 0.15 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.4 4.81 USD |
0
|
$52.14M 56.99M USD | $1.46K 1.6K USD | $4.4 4.81 USD | $4.4 4.81 USD | $52.14M 56.99M USD | 13.75 | $0.32 0.35 USD | |
| WindowMaster International A/S 9FF.F | $0.76 0.83 USD |
0
|
$11.44M 12.5M USD | $14K 15.3K USD | $0.76 0.83 USD | $0.76 0.83 USD | $11.44M 12.5M USD | 0 | -$0.11 -0.1 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.17 0.19 USD |
-7.69
|
$9.53M 10.42M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.53M 10.42M USD | 0 | -$0.05 -0.05 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-6.38
|
$6.85M 7.49M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Zenergy AB (publ) 8T4.F | $0.0005 0.00054 USD |
0
|
$2.32M 2.54M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$754.45K 824.71K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $754.45K 824.71K USD | 0 | -$0.06 -0.06 USD | |
| ROY Asset Holding SE RY8.F | $0.01 0.01 USD |
-3.85
|
$681.59K 745.07K USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $681.59K 745.07K USD | 0 | -$0.11 -0.1 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}