Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Apparel Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- Germany (55)
Frankfurt (55)
- {{item.name}}
- All exchanges
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Consumer Cyclical (55)
- {{item.name}}
- All sectors
- Consumer Cyclical (55)
Apparel Retail (55)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esprit Holdings Limited ESHB.F | $0.02 0.03 USD |
-11.76
|
$71.52M 78.19M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $71.52M 78.19M USD | 0 | -$0.1 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.22 0.24 USD |
+4.62
|
$48.06M 52.53M USD | $4.8K 5.25K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.06M 52.53M USD | 0 | -$0.8 -0.8 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.36 47.4 USD |
+1.33
|
$136.12B 148.8B USD | $20 21.86 USD | $42.94 46.94 USD | $43.36 47.4 USD | $136.12B 148.8B USD | 25.20 | $1.72 1.88 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21 22.96 USD |
0
|
$134.33B 146.84B USD | $115 125.71 USD | $21 22.96 USD | $21 22.96 USD | $134.33B 146.84B USD | 24.41 | $0.86 0.94 USD | |
| The TJX Companies, Inc. TJX.F | $91.9 100.46 USD |
+0.51
|
$105.05B 114.83B USD | $100 109.31 USD | $91.9 100.46 USD | $91.9 100.46 USD | $105.05B 114.83B USD | 25.88 | $3.55 3.88 USD | |
| Fast Retailing Co., Ltd. FR7.F | $241.5 263.99 USD |
+1.17
|
$75.36B 82.38B USD | $25 27.33 USD | $241.5 263.99 USD | $241.5 263.99 USD | $75.36B 82.38B USD | 36.92 | $6.54 7.15 USD | |
| Fast Retailing Co., Ltd. FR70.F | $24 26.24 USD |
+0.84
|
$75.11B 82.11B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $75.11B 82.11B USD | 36.92 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.34 2.56 USD |
0
|
$74.48B 81.42B USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $74.48B 81.42B USD | 33.42 | $0.07 0.08 USD | |
| Ross Stores, Inc. RSO.F | $121.2 132.49 USD |
-1.62
|
$40.64B 44.42B USD | $50 54.66 USD | $121.2 132.49 USD | $121.2 132.49 USD | $40.64B 44.42B USD | 23.71 | $5.11 5.59 USD | |
| Lululemon Athletica Inc. 33L.F | $307.15 335.76 USD |
-2.03
|
$38.05B 41.59B USD | $50 54.66 USD | $307.15 335.76 USD | $307.15 335.76 USD | $38.05B 41.59B USD | 27.37 | $11.22 12.26 USD | |
| NEXT plc NXG.F | $109.8 120.03 USD |
+1.2
|
$14.13B 15.45B USD | $30 32.79 USD | $109.8 120.03 USD | $109.8 120.03 USD | $14.13B 15.45B USD | 14.35 | $7.65 8.36 USD | |
| Burlington Stores, Inc. BUI.F | $177 193.48 USD |
-1.67
|
$11.3B 12.36B USD | $62 67.77 USD | $177 193.48 USD | $177 193.48 USD | $11.3B 12.36B USD | 36.79 | $4.81 5.26 USD | |
| The Gap, Inc. GAP.F | $19.87 21.72 USD |
+0.18
|
$7.44B 8.13B USD | $26 28.42 USD | $19.87 21.72 USD | $19.87 21.72 USD | $7.44B 8.13B USD | 16.15 | $1.23 1.34 USD | |
| JD Sports Fashion Plc 9JD.F | $1.4 1.53 USD |
-2.78
|
$7.26B 7.93B USD | $780 852.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.26B 7.93B USD | 35.00 | $0.04 0.04 USD | |
| Abercrombie & Fitch Co. AFT.F | $126.32 138.08 USD |
+2.65
|
$6.74B 7.37B USD | $2 2.19 USD | $126.2 137.95 USD | $126.32 138.08 USD | $6.74B 7.37B USD | 22.08 | $5.72 6.25 USD | |
| ABC-Mart,Inc. 5B8.F | $17.6 19.24 USD |
-2.22
|
$4.5B 4.92B USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.5B 4.92B USD | 18.33 | $0.96 1.05 USD | |
| American Eagle Outfitters, Inc. AFG.F | $21.6 23.61 USD |
0
|
$4.26B 4.66B USD | $175 191.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.26B 4.66B USD | 27.34 | $0.79 0.86 USD | |
| Urban Outfitters, Inc. UOF.F | $37.6 41.1 USD |
-1.05
|
$3.5B 3.82B USD | $10 10.93 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.5B 3.82B USD | 13.38 | $2.81 3.07 USD | |
| Boot Barn Holdings, Inc. OBB.F | $104 113.69 USD |
+1.96
|
$3.24B 3.54B USD | $200 218.63 USD | $104 113.69 USD | $104 113.69 USD | $3.24B 3.54B USD | 23.52 | $4.42 4.83 USD | |
| Aritzia Inc. 280.F | $22.4 24.49 USD |
0
|
$2.56B 2.8B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.56B 2.8B USD | 47.65 | $0.47 0.51 USD | |
| Carter's, Inc. HCH.F | $63 68.87 USD |
-1.56
|
$2.3B 2.51B USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $2.3B 2.51B USD | 10.82 | $5.82 6.36 USD | |
| CCC S.A. 6RK.F | $30.78 33.65 USD |
0
|
$2.15B 2.35B USD | $885 967.42 USD | $30.78 33.65 USD | $30.78 33.65 USD | $2.15B 2.35B USD | 0 | -$0.2 -0.2 USD | |
| Foot Locker, Inc. WOO.F | $20.1 21.97 USD |
-0.64
|
$1.9B 2.08B USD | $32 34.98 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.9B 2.08B USD | 0 | -$3.23 -3.5 USD | |
| Xtep International Holdings Limited 4QI.F | $0.6899 0.75 USD |
+1.47
|
$1.79B 1.96B USD | $20 21.86 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.79B 1.96B USD | 13.80 | $0.05 0.05 USD | |
| The Buckle, Inc. BK2.F | $33.54 36.66 USD |
-0.59
|
$1.72B 1.88B USD | $57 62.31 USD | $33.54 36.66 USD | $33.54 36.66 USD | $1.72B 1.88B USD | 8.28 | $4.05 4.43 USD | |
| Victoria's Secret & Co. 8FR.F | $20 21.86 USD |
+1.76
|
$1.62B 1.78B USD | $7 7.65 USD | $19.98 21.84 USD | $20.77 22.7 USD | $1.62B 1.78B USD | 15.62 | $1.28 1.4 USD | |
| Guess?, Inc. GU9.F | $24 26.24 USD |
0
|
$1.29B 1.41B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.29B 1.41B USD | 8.45 | $2.84 3.1 USD | |
| Caleres, Inc. BRP.F | $33.6 36.73 USD |
-0.59
|
$1.18B 1.29B USD | $450 491.91 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.18B 1.29B USD | 7.60 | $4.42 4.83 USD | |
| Hibbett, Inc. HB6.F | $79 86.36 USD |
0
|
$949.25M 1.04B USD | $12 13.12 USD | $79 86.36 USD | $79 86.36 USD | $949.25M 1.04B USD | 10.50 | $7.52 8.22 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Boozt AB (publ) BOK.F | $11.71 12.8 USD |
+3.45
|
$774.13M 846.23M USD | $40 43.73 USD | $11.37 12.43 USD | $11.71 12.8 USD | $774.13M 846.23M USD | 39.03 | $0.3 0.33 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.8 9.62 USD |
0
|
$452.36M 494.49M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $452.36M 494.49M USD | 7.33 | $1.2 1.31 USD | |
| Giordano International Limited GIO.F | $0.23 0.25 USD |
0
|
$403.29M 440.85M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $403.29M 440.85M USD | 11.59 | $0.02 0.02 USD | |
| Zumiez Inc. ZM3.F | $16.7 18.26 USD |
-0.6
|
$339.41M 371.02M USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $339.41M 371.02M USD | 0 | -$2.99 -3.2 USD | |
| J.Jill, Inc. 1MJ1.F | $28.4 31.05 USD |
0
|
$309.75M 338.6M USD | $110 120.24 USD | $28.4 31.05 USD | $28.4 31.05 USD | $309.75M 338.6M USD | 12.29 | $2.31 2.53 USD | |
| Genesco Inc. GN8.F | $24.6 26.89 USD |
0
|
$285.45M 312.03M USD | $13 14.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $285.45M 312.03M USD | 0 | -$1.93 -2.1 USD | |
| Stitch Fix, Inc. SYJ.F | $2.14 2.33 USD |
-0.23
|
$259.25M 283.4M USD | $150 163.97 USD | $2.14 2.33 USD | $2.14 2.34 USD | $259.25M 283.4M USD | 0 | -$0.95 -1.03 USD | |
| Citi Trends, Inc. WW2.F | $21.2 23.17 USD |
+2.91
|
$187.87M 205.37M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $187.87M 205.37M USD | 0 | -$1.34 -1.4 USD | |
| BasicNet S.p.A. BCJ.F | $3.65 3.99 USD |
+1.39
|
$186.41M 203.78M USD | $901 984.91 USD | $3.65 3.99 USD | $3.65 3.99 USD | $186.41M 203.78M USD | 7.44 | $0.49 0.54 USD | |
| SMCP S.A. SFC.F | $2.31 2.52 USD |
-6.49
|
$179.96M 196.72M USD | $4.1K 4.48K USD | $2.31 2.52 USD | $2.31 2.52 USD | $179.96M 196.72M USD | 3.97 | $0.58 0.63 USD | |
| APB Apranga WHX.F | $2.7 2.95 USD |
-0.37
|
$151.49M 165.6M USD | $13 14.21 USD | $2.7 2.95 USD | $2.7 2.95 USD | $151.49M 165.6M USD | 9.00 | $0.3 0.33 USD | |
| The Children's Place, Inc. CP5.F | $11 12.02 USD |
-1.79
|
$139.64M 152.64M USD | $30 32.79 USD | $11 12.02 USD | $11 12.02 USD | $139.64M 152.64M USD | 0 | -$11.36 -12.4 USD | |
| Duluth Holdings Inc. 6DU.F | $3.88 4.24 USD |
-3.48
|
$131.11M 143.32M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $131.11M 143.32M USD | 0 | -$0.26 -0.2 USD | |
| The Cato Corporation CO2A.F | $4.78 5.23 USD |
-0.83
|
$99.64M 108.92M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $99.64M 108.92M USD | 0 | -$1.08 -1.1 USD | |
| Shoe Zone plc 86W.F | $2 2.19 USD |
-0.99
|
$97.39M 106.46M USD | $400 437.25 USD | $2 2.19 USD | $2 2.19 USD | $97.39M 106.46M USD | 6.25 | $0.32 0.35 USD | |
| Esprit Holdings Limited ESHA.F | $0.04 0.04 USD |
-7.32
|
$75.51M 82.55M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $75.51M 82.55M USD | 0 | -$0.2 -0.2 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.04 USD |
+2.99
|
$70.86M 77.46M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $70.86M 77.46M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.24 2.45 USD |
+0.9
|
$67.87M 74.19M USD | $15 16.4 USD | $2.24 2.45 USD | $2.24 2.45 USD | $67.87M 74.19M USD | 0 | -$0.81 -0.8 USD | |
| Roots Corporation 4RO.F | $1.53 1.67 USD |
+1.32
|
$63.94M 69.9M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $63.94M 69.9M USD | 51.00 | $0.03 0.03 USD | |
| QUIZ plc QAB.F | $0.05 0.06 USD |
+0.98
|
$7.64M 8.35M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.64M 8.35M USD | 0 | -$0.01 -0.01 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $2.5K 2.73K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $1.25M 1.36M USD | 0 | -$0.34 -0.3 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}