Result Page 44 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.64 0.92 USD |
+0.45
|
$14.34B 1.99B USD | $22.62M 3.15M USD | $6.41 0.89 USD | $6.69 0.93 USD | $14.34B 1.99B USD | 132.79 | $0.05 0.006 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $280.64M 39.02M USD | $1.3 0.18 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 15.00 | $0.09 0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.06 1.26 USD |
-1.95
|
$3.66B 509.27M USD | $5.87M 815.84K USD | $8.83 1.23 USD | $9.37 1.3 USD | $3.66B 509.27M USD | 90.60 | $0.1 0.01 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.05 1.4 USD |
-9.87
|
$2.27B 315.29M USD | $11.14M 1.55M USD | $10.04 1.4 USD | $10.41 1.45 USD | $2.27B 315.29M USD | 0 | -$0.76 -0.1 USD | |
| WL ChiNext Large-Cap ETF 159814.SZ | $0.34 0.05 USD |
+1.82
|
$0 0 USD | $94.17M 13.09M USD | $0.33 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| WL SZSE Dividend ETF 159708.SZ | $0.75 0.1 USD |
+2.19
|
$0 0 USD | $32.52M 4.52M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.26 1.98 USD |
+0.07
|
$18.7B 2.6B USD | $36.24M 5.04M USD | $13.77 1.91 USD | $14.39 2 USD | $18.7B 2.6B USD | 19.80 | $0.72 0.1 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.24 0.64 USD |
-3.2
|
$3.22B 447.07M USD | $6.8M 3.7M USD | $4.09 0.57 USD | $4.59 0.64 USD | $3.22B 447.07M USD | 19.95 | $0.23 0.03 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.75 0.8 USD |
-1.37
|
$8.3B 1.15B USD | $10.28M 1.43M USD | $5.52 0.77 USD | $5.87 0.82 USD | $8.3B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $84.61 11.76 USD |
-1.73
|
$11.65B 1.62B USD | $5.65M 785.73K USD | $83.5 11.61 USD | $86.8 12.07 USD | $11.65B 1.62B USD | 136.46 | $0.62 0.09 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.84 0.95 USD |
-2.84
|
$3.47B 481.9M USD | $3.08M 428.59K USD | $6.64 0.92 USD | $7.12 0.99 USD | $3.47B 481.9M USD | 0 | -$0.12 -0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.04 1.67 USD |
-3.99
|
$2.49B 345.83M USD | $4.37M 607.04K USD | $11.7 1.63 USD | $12.5 1.74 USD | $2.49B 345.83M USD | 20.40 | $0.59 0.08 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.63 0.64 USD |
+1.09
|
$24.05B 3.34B USD | $30.95M 4.3M USD | $4.5 0.63 USD | $4.68 0.65 USD | $24.05B 3.34B USD | 7.23 | $0.64 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $7.61 1.06 USD |
-6.51
|
$885.6M 123.14M USD | $2.56M 356.28K USD | $7.3 1.02 USD | $8.01 1.11 USD | $885.6M 123.14M USD | 0 | -$0.28 -0.03 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.45 0.2 USD |
-3.97
|
$2.96B 411.46M USD | $6.37M 885.75K USD | $1.43 0.2 USD | $1.5 0.21 USD | $2.96B 411.46M USD | 0 | -$10.86 -1.5 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $42.02 5.84 USD |
+0.67
|
$11.47B 1.6B USD | $1.55M 215.41K USD | $41.11 5.72 USD | $42.81 5.95 USD | $11.47B 1.6B USD | 27.82 | $1.51 0.21 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.8 1.5 USD |
-0.55
|
$11.52B 1.6B USD | $20.89M 2.9M USD | $10.35 1.44 USD | $10.96 1.52 USD | $11.52B 1.6B USD | 22.50 | $0.48 0.07 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $20.35 2.83 USD |
+0.25
|
$4.73B 657.93M USD | $2.15M 298.56K USD | $20.01 2.78 USD | $20.9 2.91 USD | $4.73B 657.93M USD | 9.00 | $2.26 0.31 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.32 1.3 USD |
-1.89
|
$6.37B 885.46M USD | $22.58M 3.14M USD | $9 1.25 USD | $9.63 1.34 USD | $6.37B 885.46M USD | 77.66 | $0.12 0.02 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $5.7 0.79 USD |
-10.66
|
$861.84M 119.83M USD | $1.74M 242.35K USD | $5.18 0.72 USD | $6 0.83 USD | $861.84M 119.83M USD | 0 | -$0.3 -0.04 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.94 0.96 USD |
+1.17
|
$29.64B 4.12B USD | $20.8M 2.89M USD | $6.76 0.94 USD | $7 0.97 USD | $29.64B 4.12B USD | 115.66 | $0.06 0.008 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.47 3.26 USD |
-5.32
|
$3.07B 427.15M USD | $1.24M 172.16K USD | $23.21 3.23 USD | $24.94 3.47 USD | $3.07B 427.15M USD | 0 | -$0.47 -0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $28.53 3.97 USD |
-2.63
|
$5.67B 788.21M USD | $6.79M 944.74K USD | $27.51 3.83 USD | $29.65 4.12 USD | $5.67B 788.21M USD | 203.78 | $0.14 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.35 8.53 USD |
+4.66
|
$17.06B 2.37B USD | $4.02M 558.85K USD | $58.62 8.15 USD | $62.38 8.67 USD | $17.06B 2.37B USD | 146.07 | $0.42 0.06 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18.05 2.51 USD |
-0.55
|
$8.41B 1.17B USD | $2.5M 347.86K USD | $17.62 2.45 USD | $18.32 2.55 USD | $8.41B 1.17B USD | 21.23 | $0.85 0.12 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $37.16 5.17 USD |
-3.73
|
$3.44B 478.57M USD | $2.04M 284.07K USD | $36.02 5.01 USD | $38.9 5.41 USD | $3.44B 478.57M USD | 97.78 | $0.38 0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $15.67 2.18 USD |
-4.45
|
$4.6B 639.02M USD | $3.66M 508.57K USD | $15.39 2.14 USD | $16.46 2.29 USD | $4.6B 639.02M USD | 261.16 | $0.06 0.008 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.77 0.66 USD |
-5.92
|
$5.5B 765.38M USD | $47.64M 6.62M USD | $4.65 0.65 USD | $5.11 0.71 USD | $5.5B 765.38M USD | 68.14 | $0.07 0.009 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.79 2.75 USD |
+1.12
|
$11.18B 1.55B USD | $3.88M 539.37K USD | $19.23 2.67 USD | $19.95 2.77 USD | $11.18B 1.55B USD | 61.84 | $0.32 0.04 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $16.48 2.29 USD |
-5.07
|
$2.92B 406.27M USD | $7.21M 1M USD | $16.04 2.23 USD | $17.16 2.39 USD | $2.92B 406.27M USD | 29.42 | $0.56 0.08 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.09 0.85 USD |
+0.66
|
$4.32B 600.85M USD | $7.29M 1.01M USD | $5.89 0.82 USD | $6.1 0.85 USD | $4.32B 600.85M USD | 30.44 | $0.2 0.03 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $5.96 0.83 USD |
-8.73
|
$2.56B 356.39M USD | $7.46M 1.04M USD | $5.5 0.76 USD | $6.44 0.9 USD | $2.56B 356.39M USD | 74.50 | $0.08 0.01 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $8.86 1.23 USD |
-4.73
|
$3.72B 517.69M USD | $4.64M 645.12K USD | $8.7 1.21 USD | $9.34 1.3 USD | $3.72B 517.69M USD | 13.84 | $0.64 0.09 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.9 0.96 USD |
-10.04
|
$2.59B 359.75M USD | $9.07M 1.26M USD | $6.9 0.96 USD | $7.36 1.02 USD | $2.59B 359.75M USD | 172.50 | $0.04 0.005 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.04 1.26 USD |
-8.78
|
$931.48M 129.52M USD | $1.58M 220.33K USD | $8.93 1.24 USD | $9.94 1.38 USD | $931.48M 129.52M USD | 0 | -$0.77 -0.1 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.98 2.64 USD |
-2.52
|
$6.26B 869.86M USD | $2.97M 412.66K USD | $18.4 2.56 USD | $19.67 2.73 USD | $6.26B 869.86M USD | 22.86 | $0.83 0.12 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5 0.7 USD |
-3.47
|
$2.4B 334.28M USD | $9.17M 1.27M USD | $4.87 0.68 USD | $5.22 0.73 USD | $2.4B 334.28M USD | 62.50 | $0.08 0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.37 1.72 USD |
-5.79
|
$1.85B 257.59M USD | $1.4M 195.22K USD | $11.83 1.64 USD | $13.14 1.83 USD | $1.85B 257.59M USD | 18.46 | $0.67 0.09 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.05 0.7 USD |
+0.8
|
$12.4B 1.72B USD | $27.53M 3.83M USD | $4.91 0.68 USD | $5.09 0.71 USD | $12.4B 1.72B USD | 29.70 | $0.17 0.02 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $146.23 20.33 USD |
+4.09
|
$567.61B 78.92B USD | $17.78M 2.47M USD | $140.06 19.47 USD | $147.98 20.58 USD | $567.61B 78.92B USD | 19.21 | $7.61 1.06 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.63 4.26 USD |
+1.29
|
$58.56B 8.14B USD | $31.29M 4.35M USD | $29.75 4.14 USD | $30.93 4.3 USD | $58.56B 8.14B USD | 38.77 | $0.79 0.11 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.55 1.05 USD |
-1.69
|
$5.81B 807.27M USD | $5.52M 768.14K USD | $7.36 1.02 USD | $7.73 1.07 USD | $5.81B 807.27M USD | 27.96 | $0.27 0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.53 0.49 USD |
+3.82
|
$4.74B 658.57M USD | $39M 5.42M USD | $3.33 0.46 USD | $3.53 0.49 USD | $4.74B 658.57M USD | 88.25 | $0.04 0.005 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $40.2 5.59 USD |
-2.28
|
$3.54B 491.53M USD | $980.8K 136.37K USD | $39.49 5.49 USD | $41.34 5.75 USD | $3.54B 491.53M USD | 93.48 | $0.43 0.06 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $42.39 5.89 USD |
-1.17
|
$120.34B 16.73B USD | $52.6M 7.31M USD | $41.67 5.79 USD | $43.12 6 USD | $120.34B 16.73B USD | 13.08 | $3.24 0.45 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $107.53 14.95 USD |
-0.26
|
$24.1B 3.35B USD | $1.03M 143.2K USD | $107.5 14.95 USD | $110.55 15.37 USD | $24.1B 3.35B USD | 19.98 | $5.38 0.75 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.34 3.38 USD |
-1.02
|
$8.26B 1.15B USD | $3.32M 461.9K USD | $23.92 3.33 USD | $24.99 3.47 USD | $8.26B 1.15B USD | 27.34 | $0.89 0.12 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $12.57 1.75 USD |
-2.41
|
$5.19B 721M USD | $8.5M 1.18M USD | $12.34 1.72 USD | $12.98 1.8 USD | $5.19B 721M USD | 0 | -$0.96 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $29.25 4.07 USD |
-3.47
|
$3.84B 534.04M USD | $2.02M 281.37K USD | $28.76 4 USD | $30.49 4.24 USD | $3.84B 534.04M USD | 47.95 | $0.61 0.08 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.88 0.54 USD |
-4.67
|
$3.43B 477.33M USD | $13.74M 1.91M USD | $3.76 0.52 USD | $4.08 0.57 USD | $3.43B 477.33M USD | 25.86 | $0.15 0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.83 7.21 USD |
+2.23
|
$7.29B 1.01B USD | $4.25M 590.53K USD | $50.5 7.02 USD | $52.9 7.36 USD | $7.29B 1.01B USD | 18.91 | $2.74 0.38 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.32 1.99 USD |
-5.67
|
$3.84B 534.03M USD | $13.14M 1.83M USD | $13.66 1.9 USD | $14.99 2.08 USD | $3.84B 534.03M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.08 5.71 USD |
-2.45
|
$5.49B 763.64M USD | $2.32M 322.92K USD | $40.31 5.6 USD | $43 5.98 USD | $5.49B 763.64M USD | 49.49 | $0.83 0.12 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.65 0.65 USD |
-5.68
|
$2.27B 316.23M USD | $9.25M 1.29M USD | $4.51 0.63 USD | $5 0.7 USD | $2.27B 316.23M USD | 0 | -$0.45 -0.06 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $9.08 1.26 USD |
-6.87
|
$1.66B 230.16M USD | $5.52M 767.46K USD | $8.78 1.22 USD | $9.48 1.32 USD | $1.66B 230.16M USD | 24.54 | $0.37 0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $20.49 2.85 USD |
-5.01
|
$2.05B 284.9M USD | $1.62M 225.15K USD | $19.5 2.71 USD | $21.62 3.01 USD | $2.05B 284.9M USD | 37.94 | $0.54 0.08 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $3.05 0.42 USD |
-6.73
|
$3.07B 427.34M USD | $42.92M 5.97M USD | $2.94 0.41 USD | $3.15 0.44 USD | $3.07B 427.34M USD | 0 | -$0.27 -0.03 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $11.06 1.54 USD |
+0.27
|
$10.44B 1.45B USD | $4.85M 674.86K USD | $10.8 1.5 USD | $11.27 1.57 USD | $10.44B 1.45B USD | 14.55 | $0.76 0.11 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $16.86 2.34 USD |
0
|
$0 0 USD | $1.84M 256.45K USD | $16.41 2.28 USD | $17.16 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.62 3.28 USD |
+1.64
|
$36.99B 5.14B USD | $19.49M 2.71M USD | $23.23 3.23 USD | $24.1 3.35 USD | $36.99B 5.14B USD | 12.43 | $1.9 0.26 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $9.35 1.3 USD |
-3.81
|
$2.01B 279.92M USD | $2.24M 311.18K USD | $9.12 1.27 USD | $9.84 1.37 USD | $2.01B 279.92M USD | 30.16 | $0.31 0.04 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $15.98 2.22 USD |
-0.13
|
$3.69B 513.32M USD | $2.57M 357.91K USD | $15.47 2.15 USD | $16.11 2.24 USD | $3.69B 513.32M USD | 34.73 | $0.46 0.06 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.75 5.11 USD |
+3.46
|
$10.96B 1.52B USD | $7.82M 1.09M USD | $35.53 4.94 USD | $38.28 5.32 USD | $10.96B 1.52B USD | 32.52 | $1.13 0.16 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.55 2.44 USD |
-3.94
|
$2.6B 361.54M USD | $4.38M 608.84K USD | $17 2.36 USD | $17.99 2.5 USD | $2.6B 361.54M USD | 38.15 | $0.46 0.06 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.12 0.71 USD |
+1.79
|
$11.24B 1.56B USD | $16.36M 2.28M USD | $4.99 0.69 USD | $5.13 0.71 USD | $11.24B 1.56B USD | 6.24 | $0.82 0.11 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.1 1.13 USD |
+2.8
|
$2.88B 400.06M USD | $2.93M 852.89K USD | $7.79 1.08 USD | $8.49 1.18 USD | $2.88B 400.06M USD | 23.94 | $0.34 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.53 0.91 USD |
-0.46
|
$13.75B 1.91B USD | $36.16M 5.03M USD | $6.35 0.88 USD | $6.62 0.92 USD | $13.75B 1.91B USD | 50.23 | $0.13 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $27.93 3.88 USD |
-0.36
|
$3.93B 545.86M USD | $974.82K 135.54K USD | $27.21 3.78 USD | $28.38 3.95 USD | $3.93B 545.86M USD | 20.23 | $1.38 0.19 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.2 0.58 USD |
-9.68
|
$1.4B 194.55M USD | $6.21M 863.84K USD | $4.09 0.57 USD | $4.76 0.66 USD | $1.4B 194.55M USD | 0 | -$0.31 -0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $21.65 3.01 USD |
-1.14
|
$5.42B 754.02M USD | $1.7M 236.12K USD | $21 2.92 USD | $22.14 3.08 USD | $5.42B 754.02M USD | 33.82 | $0.64 0.09 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.83 2.06 USD |
+0.61
|
$5.99B 832.84M USD | $2.57M 357.38K USD | $14.4 2 USD | $14.99 2.08 USD | $5.99B 832.84M USD | 22.13 | $0.67 0.09 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.27 1.01 USD |
+4.01
|
$85.9B 11.94B USD | $160.42M 22.31M USD | $6.98 0.97 USD | $7.35 1.02 USD | $85.9B 11.94B USD | 19.64 | $0.37 0.05 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.36 1.44 USD |
-7.09
|
$1.99B 276.14M USD | $3.74M 519.62K USD | $10.15 1.41 USD | $11.39 1.58 USD | $1.99B 276.14M USD | 33.41 | $0.31 0.04 USD | |
| XGD Inc. 300130.SZ | $20.81 2.89 USD |
+2.72
|
$11.59B 1.61B USD | $7.28M 1.01M USD | $20.14 2.8 USD | $20.94 2.91 USD | $11.59B 1.61B USD | 14.45 | $1.44 0.2 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $70.43 9.79 USD |
-0.25
|
$13.67B 1.9B USD | $1.1M 152.83K USD | $69.39 9.65 USD | $72.5 10.08 USD | $13.67B 1.9B USD | 80.95 | $0.87 0.12 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.55 1.37 USD |
+1.3
|
$5.64B 784.42M USD | $5.98M 4.57M USD | $9.51 1.32 USD | $10.33 1.44 USD | $5.64B 784.42M USD | 0 | -$0.21 -0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.82 1.09 USD |
+1.56
|
$4.3B 598.15M USD | $7.1M 987.19K USD | $7.75 1.08 USD | $8.23 1.14 USD | $4.3B 598.15M USD | 0 | $0 0 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.91 0.96 USD |
-7.12
|
$2.21B 307.49M USD | $6.58M 914.78K USD | $6.7 0.93 USD | $7.37 1.02 USD | $2.21B 307.49M USD | 28.79 | $0.24 0.03 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.89 0.82 USD |
+0.68
|
$13.32B 1.85B USD | $10.57M 1.47M USD | $5.77 0.8 USD | $5.97 0.83 USD | $13.32B 1.85B USD | 0 | -$0.26 -0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.37 4.64 USD |
-1.97
|
$4.58B 636.62M USD | $1.07M 149.38K USD | $32.92 4.58 USD | $34.98 4.86 USD | $4.58B 636.62M USD | 87.81 | $0.38 0.05 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.49 1.46 USD |
-0.47
|
$3.36B 466.74M USD | $5.01M 696.44K USD | $10.02 1.39 USD | $10.84 1.51 USD | $3.36B 466.74M USD | 149.85 | $0.07 0.009 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $15.1 2.1 USD |
-6.96
|
$3.85B 535.51M USD | $18.27M 2.54M USD | $14.61 2.03 USD | $16.27 2.26 USD | $3.85B 535.51M USD | 0 | -$0.35 -0.04 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.59 1.33 USD |
+5.62
|
$16.55B 2.3B USD | $23.04M 3.2M USD | $9.07 1.26 USD | $9.63 1.34 USD | $16.55B 2.3B USD | 18.80 | $0.51 0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $8.03 1.12 USD |
+0.75
|
$4.16B 577.95M USD | $7.02M 976.6K USD | $7.7 1.07 USD | $8.22 1.14 USD | $4.16B 577.95M USD | 0 | -$0.38 -0.05 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $14.79 2.06 USD |
-7.62
|
$3.5B 486.86M USD | $26.6M 3.7M USD | $14.41 2 USD | $15.99 2.22 USD | $3.5B 486.86M USD | 0 | -$0.64 -0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.6 3.28 USD |
+4.38
|
$12.99B 1.81B USD | $12.78M 1.78M USD | $22.77 3.17 USD | $23.88 3.32 USD | $12.99B 1.81B USD | 16.38 | $1.44 0.2 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.43 0.62 USD |
-9.96
|
$1.53B 213.13M USD | $17.57M 2.44M USD | $4.43 0.62 USD | $4.87 0.68 USD | $1.53B 213.13M USD | 0 | -$0.43 -0.05 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $65.48 9.1 USD |
+3.61
|
$26.64B 3.7B USD | $1.77M 245.79K USD | $63 8.76 USD | $65.79 9.15 USD | $26.64B 3.7B USD | 47.79 | $1.37 0.19 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.03 0.7 USD |
-4.73
|
$2.92B 405.35M USD | $20.65M 2.87M USD | $4.84 0.67 USD | $5.26 0.73 USD | $2.92B 405.35M USD | 0 | -$0.24 -0.03 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.41 0.75 USD |
+1.88
|
$14.28B 1.99B USD | $11.68M 1.62M USD | $5.3 0.74 USD | $5.42 0.75 USD | $14.28B 1.99B USD | 5.41 | $1 0.14 USD | |
| Xiamen C&D Inc. 600153.SS | $9.87 1.37 USD |
-6.09
|
$29.65B 4.12B USD | $92.01M 12.79M USD | $9.46 1.32 USD | $10.23 1.42 USD | $29.65B 4.12B USD | 2.03 | $4.85 0.67 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.75 0.94 USD |
-1.89
|
$6.16B 857.04M USD | $7.46M 1.04M USD | $6.58 0.91 USD | $6.92 0.96 USD | $6.16B 857.04M USD | 225.00 | $0.03 0.004 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.07 0.98 USD |
-0.7
|
$4.41B 612.9M USD | $11.88M 1.65M USD | $6.53 0.91 USD | $7.22 1 USD | $4.41B 612.9M USD | 35.35 | $0.2 0.03 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.81 1.22 USD |
-5.67
|
$3.34B 464.16M USD | $7.94M 1.1M USD | $8.53 1.19 USD | $9.42 1.31 USD | $3.34B 464.16M USD | 22.58 | $0.39 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $92.79 12.9 USD |
+1.72
|
$20.88B 2.9B USD | $1.26M 175.09K USD | $90.43 12.57 USD | $94.08 13.08 USD | $20.88B 2.9B USD | 20.39 | $4.55 0.63 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.43 1.31 USD |
-4.36
|
$2.88B 400.15M USD | $2.22M 308.43K USD | $9.21 1.28 USD | $9.9 1.38 USD | $2.88B 400.15M USD | 58.93 | $0.16 0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.69 0.37 USD |
-1.82
|
$3.33B 463.28M USD | $10.73M 1.49M USD | $2.6 0.36 USD | $2.79 0.39 USD | $3.33B 463.28M USD | 29.88 | $0.09 0.01 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $17.94 2.49 USD |
-2.5
|
$8.76B 1.22B USD | $13.21M 1.84M USD | $17.15 2.38 USD | $18.48 2.57 USD | $8.76B 1.22B USD | 0 | -$0.89 -0.1 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.77 1.91 USD |
+1.25
|
$5.74B 798.27M USD | $3.85M 535.78K USD | $13.37 1.86 USD | $13.89 1.93 USD | $5.74B 798.27M USD | 21.18 | $0.65 0.09 USD | |
| Xiamen Intretech Inc. 002925.SZ | $14.77 2.05 USD |
-0.2
|
$11.53B 1.6B USD | $3.91M 543.26K USD | $14.52 2.02 USD | $15.05 2.09 USD | $11.53B 1.6B USD | 23.07 | $0.64 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||