Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$141.05B
Total volume
BTC 49.76%     ETH 15.42%
Dominance

Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
360 Security Technology Inc.  601360.SS $8.85 1.23 USD
+6.5
$63.24B 8.79B USD $185.94M 25.85M USD $8.3 1.15 USD $8.99 1.25 USD $63.24B 8.79B USD 0 -$0.08 -0.01 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $17.64 2.45 USD
+2.14
$39.12B 5.44B USD $43.25M 6.01M USD $17.27 2.4 USD $17.79 2.47 USD $39.12B 5.44B USD 13.46 $1.31 0.18 USD
3onedata Co., Ltd.  688618.SS $41.26 5.74 USD
-0.1
$0 0 USD $1.28M 177.46K USD $40.2 5.59 USD $43.01 5.98 USD $0 0 USD 0 $0 0 USD
3Peak Incorporated  688536.SS $98.69 13.72 USD
+0.67
$13.09B 1.82B USD $905.07K 125.84K USD $97.17 13.51 USD $100.96 14.04 USD $13.09B 1.82B USD 1973.79 $0.05 0.006 USD
5i5j Holding Group Co., Ltd.  000560.SZ $2.14 0.3 USD
-0.47
$5.04B 700.89M USD $67.32M 9.36M USD $2.12 0.29 USD $2.18 0.3 USD $5.04B 700.89M USD 0 -$0.07 -0.009 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $8.25 1.15 USD
+10
$2.17B 301.4M USD $32.95M 4.58M USD $7.16 1 USD $8.25 1.15 USD $2.17B 301.4M USD 0 -$0.36 -0.05 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $29.29 4.07 USD
-1.88
$3.83B 532.18M USD $21.03M 2.92M USD $27.87 3.88 USD $29.79 4.14 USD $3.83B 532.18M USD 0 -$0.01 -0.001 USD
ABA Chemicals Corporation  300261.SZ $7.4 1.03 USD
+6.63
$7.13B 991.17M USD $108.15M 15.04M USD $7.04 0.98 USD $7.64 1.06 USD $7.13B 991.17M USD 74.00 $0.1 0.01 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.35 2.69 USD
+3.64
$3B 417.13M USD $1.08M 149.62K USD $18.55 2.58 USD $19.44 2.7 USD $3B 417.13M USD 21.03 $0.92 0.13 USD
Accelink Technologies Co,Ltd.  002281.SZ $38.52 5.36 USD
+7.18
$30.59B 4.25B USD $115.65M 16.08M USD $35.11 4.88 USD $39.53 5.5 USD $30.59B 4.25B USD 52.76 $0.73 0.1 USD
ACM Research (Shanghai), Inc.  688082.SS $84.61 11.76 USD
+0.99
$36.87B 5.13B USD $1.77M 245.44K USD $84.01 11.68 USD $86.48 12.02 USD $36.87B 5.13B USD 41.27 $2.05 0.29 USD
Acrel Co.,Ltd.  300286.SZ $20.72 2.88 USD
+1.32
$4.45B 618.59M USD $2.37M 329.35K USD $20.31 2.82 USD $21.15 2.94 USD $4.45B 618.59M USD 21.81 $0.95 0.13 USD
Acrobiosystems Co.,Ltd.  301080.SZ $40.86 5.68 USD
+2.28
$4.9B 681.76M USD $1.73M 240.17K USD $39.61 5.51 USD $41.5 5.77 USD $4.9B 681.76M USD 49.82 $0.82 0.11 USD
ActBlue Co., Ltd.  300816.SZ $20.38 2.83 USD
+1.75
$1.63B 226.7M USD $1.72M 239K USD $19.6 2.73 USD $20.82 2.89 USD $1.63B 226.7M USD 0 -$0.16 -0.02 USD
Actions Technology Co., Ltd.  688049.SS $27.56 3.83 USD
+2.84
$3.36B 467.51M USD $2.68M 372.02K USD $26.53 3.69 USD $27.95 3.89 USD $3.36B 467.51M USD 52.00 $0.53 0.07 USD
ADAMA Ltd.  000553.SZ $5.69 0.79 USD
-1.56
$12.67B 1.76B USD $5.28M 734.33K USD $5.64 0.78 USD $5.85 0.81 USD $12.67B 1.76B USD 0 -$0.69 -0.09 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $9.56 1.33 USD
+2.69
$2.14B 297.38M USD $5.42M 753.81K USD $9.16 1.27 USD $9.72 1.35 USD $2.14B 297.38M USD 36.76 $0.26 0.04 USD
Addsino Co., Ltd.  000547.SZ $7.49 1.04 USD
+6.85
$11.97B 1.66B USD $34.92M 4.86M USD $7.06 0.98 USD $7.57 1.05 USD $11.97B 1.66B USD 0 -$0.42 -0.05 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $49.52 6.89 USD
+1.85
$12.37B 1.72B USD $15.72M 2.19M USD $48.18 6.7 USD $50.98 7.09 USD $12.37B 1.72B USD 159.74 $0.31 0.04 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $149.26 20.75 USD
-1.01
$92.43B 12.85B USD $5.37M 746.28K USD $147.5 20.51 USD $151.9 21.12 USD $92.43B 12.85B USD 51.82 $2.88 0.4 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $8.79 1.22 USD
+6.03
$9.24B 1.28B USD $32.79M 4.56M USD $8.3 1.15 USD $8.92 1.24 USD $9.24B 1.28B USD 38.21 $0.23 0.03 USD
Aecc Aero Science and Technology Co.,Ltd  600391.SS $17.29 2.4 USD
+5.17
$5.71B 793.65M USD $5.66M 787.52K USD $16.44 2.29 USD $17.46 2.43 USD $5.71B 793.65M USD 72.04 $0.24 0.03 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.15 2.52 USD
+5.4
$23.87B 3.32B USD $12.22M 1.7M USD $17.21 2.39 USD $18.39 2.56 USD $23.87B 3.32B USD 33.00 $0.55 0.08 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.57 4.67 USD
+1.94
$89.48B 12.44B USD $12.54M 1.74M USD $32.92 4.58 USD $33.84 4.71 USD $89.48B 12.44B USD 65.82 $0.51 0.07 USD
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF  163406.SZ $1.35 0.19 USD
+1.2
$0 0 USD $3.1M 430.63K USD $1.33 0.18 USD $1.36 0.19 USD $0 0 USD 0 $0 0 USD
Aeolus Tyre Co., Ltd.  600469.SS $5.68 0.79 USD
+3.27
$4.14B 576.1M USD $11.04M 1.53M USD $5.5 0.76 USD $5.78 0.8 USD $4.14B 576.1M USD 13.52 $0.42 0.06 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $16.64 2.31 USD
+8.97
$16.58B 2.31B USD $35.77M 4.97M USD $15.44 2.15 USD $16.8 2.34 USD $16.58B 2.31B USD 46.22 $0.36 0.05 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $8.11 1.13 USD
+4.78
$6.47B 900.08M USD $11.61M 1.61M USD $7.7 1.07 USD $8.17 1.14 USD $6.47B 900.08M USD 270.33 $0.03 0.004 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.04 2.23 USD
+3.62
$13.56B 1.89B USD $19.16M 2.66M USD $15.25 2.12 USD $16.25 2.26 USD $13.56B 1.89B USD 145.81 $0.11 0.02 USD
Aerosun Corporation  600501.SS $12.19 1.69 USD
+3.31
$5.26B 731.13M USD $5.56M 773.27K USD $11.76 1.64 USD $12.39 1.72 USD $5.26B 731.13M USD 101.58 $0.12 0.02 USD
Agricultural Bank of China Limited  601288.SS $4.17 0.58 USD
-2.57
$1.42T 197.82B USD $506.52M 70.43M USD $4.15 0.58 USD $4.28 0.6 USD $1.42T 197.82B USD 5.87 $0.71 0.1 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $12.86 1.79 USD
+0.39
$119.96B 16.68B USD $57.16M 7.95M USD $12.69 1.76 USD $13 1.81 USD $119.96B 16.68B USD 34.75 $0.37 0.05 USD
AIMA Technology Group CO., LTD  603529.SS $31.05 4.32 USD
+1.34
$26.76B 3.72B USD $2.99M 416.09K USD $30.45 4.23 USD $31.57 4.39 USD $26.76B 3.72B USD 19.65 $1.58 0.22 USD
Aimer Co., Ltd.  603511.SS $13.35 1.86 USD
-0.6
$0 0 USD $1.51M 209.84K USD $13.25 1.84 USD $13.66 1.9 USD $0 0 USD 0 $0 0 USD
Air China Limited  601111.SS $7.3 1.02 USD
+1.39
$102.3B 14.22B USD $50.88M 7.07M USD $7.18 1 USD $7.3 1.02 USD $102.3B 14.22B USD 0 -$0.71 -0.09 USD
Aishida Co., Ltd  002403.SZ $8.7 1.21 USD
+2.35
$2.96B 412.06M USD $22.79M 3.17M USD $8.1 1.13 USD $8.9 1.24 USD $2.96B 412.06M USD 0 -$0.63 -0.08 USD
Aisino Co.Ltd.  600271.SS $9.49 1.32 USD
+3.72
$17.58B 2.44B USD $16.69M 2.32M USD $9.14 1.27 USD $9.57 1.33 USD $17.58B 2.44B USD 14.82 $0.64 0.09 USD
Allgens Medical Technology CO., LTD.  688613.SS $15.29 2.13 USD
+5.16
$2.04B 283.46M USD $2.17M 301.49K USD $14.56 2.02 USD $15.34 2.13 USD $2.04B 283.46M USD 24.26 $0.63 0.09 USD
Allied Machinery Co., Ltd.  605060.SS $16.94 2.36 USD
+1.44
$4.09B 568.25M USD $1.44M 200.24K USD $16.56 2.3 USD $17.4 2.42 USD $4.09B 568.25M USD 14.99 $1.13 0.16 USD
Allmed Medical Products Co.,Ltd  002950.SZ $7.49 1.04 USD
+1.22
$4.74B 659.5M USD $3.8M 527.72K USD $7.25 1.01 USD $7.56 1.05 USD $4.74B 659.5M USD 13.14 $0.57 0.08 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $5 0.7 USD
+6.38
$1.73B 241.14M USD $16.17M 2.25M USD $4.7 0.65 USD $5.05 0.7 USD $1.73B 241.14M USD 0 -$0.15 -0.02 USD
Allwinnertech Technology Co.,Ltd.  300458.SZ $18.71 2.6 USD
+4.06
$11.82B 1.64B USD $13.05M 1.81M USD $17.93 2.49 USD $19 2.64 USD $11.82B 1.64B USD 0 -$0.05 -0.006 USD
Alpha Group  002292.SZ $7.48 1.04 USD
+4.62
$11.06B 1.54B USD $73.79M 10.26M USD $7.1 0.99 USD $7.61 1.06 USD $11.06B 1.54B USD 0 -$0.06 -0.008 USD
Aluminum Corporation of China Limited  601600.SS $7.11 0.99 USD
+0.14
$111.92B 15.56B USD $204.7M 28.46M USD $6.96 0.97 USD $7.2 1 USD $111.92B 15.56B USD 28.44 $0.25 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $48.25 6.71 USD
+0.1
$20.18B 2.81B USD $4.19M 582.98K USD $47.87 6.66 USD $49.49 6.88 USD $20.18B 2.81B USD 54.82 $0.88 0.12 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.83 3.04 USD
+2.15
$8.7B 1.21B USD $2.99M 416.3K USD $21.3 2.96 USD $22.22 3.09 USD $8.7B 1.21B USD 39.69 $0.55 0.08 USD
AMSKY Technology Co., Ltd  300521.SZ $10.57 1.47 USD
+3.02
$1.52B 211.64M USD $3.39M 471.17K USD $10.3 1.43 USD $10.78 1.5 USD $1.52B 211.64M USD 0 -$0.07 -0.009 USD
An Hui Wenergy Company Limited  000543.SZ $8.02 1.12 USD
+0.63
$18.18B 2.53B USD $29.99M 4.17M USD $7.75 1.08 USD $8.08 1.12 USD $18.18B 2.53B USD 14.58 $0.55 0.08 USD
Andon Health Co., Ltd.  002432.SZ $44.03 6.12 USD
+1.2
$21.52B 2.99B USD $24.05M 3.34M USD $43.22 6.01 USD $45 6.26 USD $21.52B 2.99B USD 23.92 $1.84 0.26 USD
Anfu CE LINK Limited  300787.SZ $13.28 1.85 USD
+3.75
$2.92B 406.27M USD $2.05M 285.49K USD $12.8 1.78 USD $13.52 1.88 USD $2.92B 406.27M USD 22.50 $0.59 0.08 USD
Angang Steel Company Limited  000898.SZ $2.39 0.33 USD
0
$20.73B 2.88B USD $25.47M 3.54M USD $2.37 0.33 USD $2.42 0.34 USD $20.73B 2.88B USD 0 -$0.23 -0.03 USD
Angel Yeast Co., Ltd  600298.SS $28.8 4 USD
-0.28
$25.02B 3.48B USD $12.14M 1.69M USD $28.41 3.95 USD $29.06 4.04 USD $25.02B 3.48B USD 19.59 $1.47 0.2 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $51.38 7.14 USD
-10
$7.48B 1.04B USD $12.61M 1.75M USD $51.38 7.14 USD $57.3 7.97 USD $7.48B 1.04B USD 50.87 $1.01 0.14 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $4.61 0.64 USD
+4.54
$4.33B 602.22M USD $18.15M 2.52M USD $4.4 0.61 USD $4.7 0.65 USD $4.33B 602.22M USD 0 -$0.25 -0.03 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $9.62 1.34 USD
+0.84
$16.13B 2.24B USD $10.63M 1.48M USD $9.46 1.32 USD $9.69 1.35 USD $16.13B 2.24B USD 20.91 $0.46 0.06 USD
Anhui Anli Material Technology Co., Ltd.  300218.SZ $13.05 1.81 USD
-0.08
$2.83B 393.73M USD $2.25M 313.36K USD $12.97 1.8 USD $13.22 1.84 USD $2.83B 393.73M USD 1305.00 $0.01 0.001 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $9.17 1.28 USD
+1.21
$1.97B 274.16M USD $2.4M 333.13K USD $8.99 1.25 USD $9.27 1.29 USD $1.97B 274.16M USD 12.56 $0.73 0.1 USD
Anhui Bossco Environmental Protection Technology Co.,Ltd.  300422.SZ $4.66 0.65 USD
+2.64
$2.35B 327.13M USD $4.53M 630.55K USD $4.51 0.63 USD $4.69 0.65 USD $2.35B 327.13M USD 0 -$0.71 -0.09 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $24.4 3.39 USD
+4.45
$2.3B 319.77M USD $7.72M 1.07M USD $22.9 3.18 USD $24.51 3.41 USD $2.3B 319.77M USD 0 -$0.92 -0.1 USD
Anhui Conch Cement Company Limited  600585.SS $22.22 3.09 USD
+0.27
$108.45B 15.08B USD $15.42M 2.14M USD $22 3.06 USD $22.29 3.1 USD $108.45B 15.08B USD 11.27 $1.97 0.27 USD
Anhui Construction Engineering Group Co., Ltd.  600502.SS $4.83 0.67 USD
+1.9
$8.29B 1.15B USD $38.39M 5.34M USD $4.73 0.66 USD $4.85 0.67 USD $8.29B 1.15B USD 5.30 $0.91 0.13 USD
Anhui Coreach Technology Co.,Ltd  002983.SZ $23.9 3.32 USD
+2.49
$4.44B 617.47M USD $3.5M 486.49K USD $22.91 3.19 USD $24.32 3.38 USD $4.44B 617.47M USD 26.55 $0.9 0.13 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $4.88 0.68 USD
+2.09
$1.91B 265.95M USD $5.55M 772.02K USD $4.75 0.66 USD $4.92 0.68 USD $1.91B 265.95M USD 0 -$0.42 -0.05 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $21.03 2.92 USD
+3.44
$4.2B 584.16M USD $3.58M 497.77K USD $20.13 2.8 USD $21.29 2.96 USD $4.2B 584.16M USD 91.43 $0.23 0.03 USD
Anhui Expressway Company Limited  600012.SS $13.8 1.92 USD
+0.36
$20.08B 2.79B USD $3.64M 506.3K USD $13.55 1.88 USD $13.89 1.93 USD $20.08B 2.79B USD 14.08 $0.98 0.14 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $7.75 1.08 USD
-0.26
$2.57B 357.79M USD $10.28M 1.43M USD $7.56 1.05 USD $7.86 1.09 USD $2.57B 357.79M USD 15.19 $0.51 0.07 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $4.38 0.61 USD
+2.1
$1.91B 265.08M USD $6.23M 866.25K USD $4.27 0.59 USD $4.43 0.62 USD $1.91B 265.08M USD 17.51 $0.25 0.03 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $6.07 0.84 USD
+2.36
$3.18B 442.66M USD $3.81M 529.29K USD $5.95 0.83 USD $6.15 0.86 USD $3.18B 442.66M USD 18.39 $0.33 0.05 USD
Anhui Golden Seed Winery Co., Ltd.  600199.SS $16.06 2.23 USD
+0.5
$10.56B 1.47B USD $12.72M 1.77M USD $15.92 2.21 USD $16.35 2.27 USD $10.56B 1.47B USD 0 -$0.13 -0.01 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.38 1.03 USD
+0.41
$4.57B 635.1M USD $6.1M 847.61K USD $7.35 1.02 USD $7.58 1.05 USD $4.57B 635.1M USD 24.59 $0.3 0.04 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $10.58 1.47 USD
+3.83
$7.66B 1.07B USD $9.43M 1.31M USD $10.2 1.42 USD $10.69 1.49 USD $7.66B 1.07B USD 75.57 $0.14 0.02 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $14.59 2.03 USD
+1.04
$13.28B 1.85B USD $7.64M 1.06M USD $14.27 1.98 USD $14.62 2.03 USD $13.28B 1.85B USD 7.48 $1.95 0.27 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $262.44 36.49 USD
-0.06
$119.44B 16.61B USD $1.25M 174.08K USD $258.2 35.9 USD $266.82 37.1 USD $119.44B 16.61B USD 32.04 $8.19 1.14 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $4.09 0.57 USD
+3.81
$3.66B 509.53M USD $9.27M 1.29M USD $3.92 0.55 USD $4.14 0.58 USD $3.66B 509.53M USD 102.25 $0.04 0.005 USD
Anhui Heli Co.,Ltd.  600761.SS $19.42 2.7 USD
-0.77
$14.78B 2.05B USD $10.55M 1.47M USD $19.21 2.67 USD $19.82 2.76 USD $14.78B 2.05B USD 11.98 $1.62 0.23 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $11.95 1.66 USD
+1.19
$14.34B 1.99B USD $9.48M 1.32M USD $11.75 1.63 USD $11.98 1.67 USD $14.34B 1.99B USD 5.66 $2.11 0.29 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $15.11 2.1 USD
+0.4
$10.43B 1.45B USD $5.73M 796.94K USD $14.95 2.08 USD $15.36 2.14 USD $10.43B 1.45B USD 9.10 $1.66 0.23 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.52 1.6 USD
+3.5
$3.82B 531.58M USD $22.9M 3.18M USD $10.9 1.52 USD $11.77 1.64 USD $3.82B 531.58M USD 27.42 $0.42 0.06 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $3.44 0.48 USD
+2.38
$3.25B 451.36M USD $12.85M 1.79M USD $3.37 0.47 USD $3.46 0.48 USD $3.25B 451.36M USD 24.57 $0.14 0.02 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.76 0.94 USD
+2.27
$2.02B 281.13M USD $4.35M 604.41K USD $6.54 0.91 USD $6.85 0.95 USD $2.02B 281.13M USD 30.72 $0.22 0.03 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $9.25 1.29 USD
+3.82
$1.22B 169.94M USD $2.1M 291.85K USD $8.9 1.24 USD $9.26 1.29 USD $1.22B 169.94M USD 66.07 $0.14 0.02 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $4.97 0.69 USD
+0.81
$4.74B 659.25M USD $5.78M 803.61K USD $4.9 0.68 USD $5.04 0.7 USD $4.74B 659.25M USD 38.23 $0.13 0.02 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.88 0.4 USD
+3.23
$10.1B 1.4B USD $16.27M 2.26M USD $2.77 0.39 USD $2.97 0.41 USD $10.1B 1.4B USD 0 -$0.02 -0.002 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $17.11 2.38 USD
+3.76
$1.28B 177.37M USD $1M 139.71K USD $16.46 2.29 USD $17.33 2.41 USD $1.28B 177.37M USD 0 -$0.03 -0.004 USD
Anhui Jianghuai Automobile Group Corp.,Ltd.  600418.SS $16.83 2.34 USD
+3.57
$36.76B 5.11B USD $87.51M 12.17M USD $16.23 2.26 USD $17 2.36 USD $36.76B 5.11B USD 0 -$0.28 -0.03 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $4.55 0.63 USD
+1.11
$12.05B 1.68B USD $13.55M 1.88M USD $4.45 0.62 USD $4.59 0.64 USD $12.05B 1.68B USD 15.68 $0.29 0.04 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $14.06 1.95 USD
+3.31
$1.69B 234.59M USD $1.17M 162.47K USD $13.51 1.88 USD $14.08 1.96 USD $1.69B 234.59M USD 234.33 $0.06 0.008 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $18.28 2.54 USD
-0.33
$10.42B 1.45B USD $2.75M 381.89K USD $18.18 2.53 USD $18.65 2.59 USD $10.42B 1.45B USD 11.01 $1.66 0.23 USD
Anhui Jiuhuashan Tourism Development Co., Ltd.  603199.SS $36.45 5.07 USD
+2.97
$4.03B 560.94M USD $3.61M 501.8K USD $34.49 4.8 USD $36.96 5.14 USD $4.03B 560.94M USD 29.39 $1.24 0.17 USD
Anhui Korrun Co., Ltd.  300577.SZ $17.7 2.46 USD
+5.11
$4.24B 590.14M USD $6.89M 957.36K USD $16.56 2.3 USD $17.8 2.47 USD $4.24B 590.14M USD 43.17 $0.41 0.06 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $40.4 5.62 USD
-0.3
$24.24B 3.37B USD $4.96M 689.17K USD $40.18 5.59 USD $41 5.7 USD $24.24B 3.37B USD 14.27 $2.83 0.39 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $30.6 4.25 USD
+4.72
$4.04B 561.07M USD $2.49M 345.78K USD $28.9 4.02 USD $31.49 4.38 USD $4.04B 561.07M USD 71.16 $0.43 0.06 USD
Anhui Liuguo Chemical Co., Ltd.  600470.SS $4.33 0.6 USD
+0.7
$2.26B 314.03M USD $6.28M 873.12K USD $4.29 0.6 USD $4.4 0.61 USD $2.26B 314.03M USD 0 -$0.03 -0.004 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.23 1.14 USD
+0.86
$3.93B 547.04M USD $2.42M 337.06K USD $8.1 1.13 USD $8.28 1.15 USD $3.93B 547.04M USD 13.71 $0.6 0.08 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $12.75 1.77 USD
+3.24
$1.43B 198.55M USD $2.56M 356.63K USD $12.25 1.7 USD $12.94 1.8 USD $1.43B 198.55M USD 33.55 $0.38 0.05 USD
Anhui Quanchai Engine Co., Ltd.  600218.SS $7.92 1.1 USD
+2.86
$3.45B 479.69M USD $11.68M 1.62M USD $7.6 1.06 USD $8.03 1.12 USD $3.45B 479.69M USD 34.43 $0.23 0.03 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $29.85 4.15 USD
+3.65
$2.44B 338.78M USD $1.03M 143.86K USD $28.16 3.92 USD $30.17 4.19 USD $2.44B 338.78M USD 74.62 $0.4 0.06 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $3.58 0.5 USD
+10.15
$3.4B 473.4M USD $35.62M 4.95M USD $3.3 0.46 USD $3.58 0.5 USD $3.4B 473.4M USD 0 $0 0 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $13.5 1.88 USD
+2.9
$1.78B 247.78M USD $9.18M 1.28M USD $12.52 1.74 USD $13.71 1.91 USD $1.78B 247.78M USD 0 -$0.6 -0.08 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $4.79 0.67 USD
+1.05
$4.09B 568.48M USD $6.93M 963.88K USD $4.73 0.66 USD $4.87 0.68 USD $4.09B 568.48M USD 28.17 $0.17 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here