Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
360 Security Technology Inc. 601360.SS | $8.85 1.23 USD |
+6.5
|
$63.24B 8.79B USD | $185.94M 25.85M USD | $8.3 1.15 USD | $8.99 1.25 USD | $63.24B 8.79B USD | 0 | -$0.08 -0.01 USD | |
37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $17.64 2.45 USD |
+2.14
|
$39.12B 5.44B USD | $43.25M 6.01M USD | $17.27 2.4 USD | $17.79 2.47 USD | $39.12B 5.44B USD | 13.46 | $1.31 0.18 USD | |
3onedata Co., Ltd. 688618.SS | $41.26 5.74 USD |
-0.1
|
$0 0 USD | $1.28M 177.46K USD | $40.2 5.59 USD | $43.01 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
3Peak Incorporated 688536.SS | $98.69 13.72 USD |
+0.67
|
$13.09B 1.82B USD | $905.07K 125.84K USD | $97.17 13.51 USD | $100.96 14.04 USD | $13.09B 1.82B USD | 1973.79 | $0.05 0.006 USD | |
5i5j Holding Group Co., Ltd. 000560.SZ | $2.14 0.3 USD |
-0.47
|
$5.04B 700.89M USD | $67.32M 9.36M USD | $2.12 0.29 USD | $2.18 0.3 USD | $5.04B 700.89M USD | 0 | -$0.07 -0.009 USD | |
A-Zenith Home Furnishings Co., Ltd. 603389.SS | $8.25 1.15 USD |
+10
|
$2.17B 301.4M USD | $32.95M 4.58M USD | $7.16 1 USD | $8.25 1.15 USD | $2.17B 301.4M USD | 0 | -$0.36 -0.05 USD | |
AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $29.29 4.07 USD |
-1.88
|
$3.83B 532.18M USD | $21.03M 2.92M USD | $27.87 3.88 USD | $29.79 4.14 USD | $3.83B 532.18M USD | 0 | -$0.01 -0.001 USD | |
ABA Chemicals Corporation 300261.SZ | $7.4 1.03 USD |
+6.63
|
$7.13B 991.17M USD | $108.15M 15.04M USD | $7.04 0.98 USD | $7.64 1.06 USD | $7.13B 991.17M USD | 74.00 | $0.1 0.01 USD | |
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.35 2.69 USD |
+3.64
|
$3B 417.13M USD | $1.08M 149.62K USD | $18.55 2.58 USD | $19.44 2.7 USD | $3B 417.13M USD | 21.03 | $0.92 0.13 USD | |
Accelink Technologies Co,Ltd. 002281.SZ | $38.52 5.36 USD |
+7.18
|
$30.59B 4.25B USD | $115.65M 16.08M USD | $35.11 4.88 USD | $39.53 5.5 USD | $30.59B 4.25B USD | 52.76 | $0.73 0.1 USD | |
ACM Research (Shanghai), Inc. 688082.SS | $84.61 11.76 USD |
+0.99
|
$36.87B 5.13B USD | $1.77M 245.44K USD | $84.01 11.68 USD | $86.48 12.02 USD | $36.87B 5.13B USD | 41.27 | $2.05 0.29 USD | |
Acrel Co.,Ltd. 300286.SZ | $20.72 2.88 USD |
+1.32
|
$4.45B 618.59M USD | $2.37M 329.35K USD | $20.31 2.82 USD | $21.15 2.94 USD | $4.45B 618.59M USD | 21.81 | $0.95 0.13 USD | |
Acrobiosystems Co.,Ltd. 301080.SZ | $40.86 5.68 USD |
+2.28
|
$4.9B 681.76M USD | $1.73M 240.17K USD | $39.61 5.51 USD | $41.5 5.77 USD | $4.9B 681.76M USD | 49.82 | $0.82 0.11 USD | |
ActBlue Co., Ltd. 300816.SZ | $20.38 2.83 USD |
+1.75
|
$1.63B 226.7M USD | $1.72M 239K USD | $19.6 2.73 USD | $20.82 2.89 USD | $1.63B 226.7M USD | 0 | -$0.16 -0.02 USD | |
Actions Technology Co., Ltd. 688049.SS | $27.56 3.83 USD |
+2.84
|
$3.36B 467.51M USD | $2.68M 372.02K USD | $26.53 3.69 USD | $27.95 3.89 USD | $3.36B 467.51M USD | 52.00 | $0.53 0.07 USD | |
ADAMA Ltd. 000553.SZ | $5.69 0.79 USD |
-1.56
|
$12.67B 1.76B USD | $5.28M 734.33K USD | $5.64 0.78 USD | $5.85 0.81 USD | $12.67B 1.76B USD | 0 | -$0.69 -0.09 USD | |
ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.56 1.33 USD |
+2.69
|
$2.14B 297.38M USD | $5.42M 753.81K USD | $9.16 1.27 USD | $9.72 1.35 USD | $2.14B 297.38M USD | 36.76 | $0.26 0.04 USD | |
Addsino Co., Ltd. 000547.SZ | $7.49 1.04 USD |
+6.85
|
$11.97B 1.66B USD | $34.92M 4.86M USD | $7.06 0.98 USD | $7.57 1.05 USD | $11.97B 1.66B USD | 0 | -$0.42 -0.05 USD | |
Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $49.52 6.89 USD |
+1.85
|
$12.37B 1.72B USD | $15.72M 2.19M USD | $48.18 6.7 USD | $50.98 7.09 USD | $12.37B 1.72B USD | 159.74 | $0.31 0.04 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $149.26 20.75 USD |
-1.01
|
$92.43B 12.85B USD | $5.37M 746.28K USD | $147.5 20.51 USD | $151.9 21.12 USD | $92.43B 12.85B USD | 51.82 | $2.88 0.4 USD | |
Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.79 1.22 USD |
+6.03
|
$9.24B 1.28B USD | $32.79M 4.56M USD | $8.3 1.15 USD | $8.92 1.24 USD | $9.24B 1.28B USD | 38.21 | $0.23 0.03 USD | |
Aecc Aero Science and Technology Co.,Ltd 600391.SS | $17.29 2.4 USD |
+5.17
|
$5.71B 793.65M USD | $5.66M 787.52K USD | $16.44 2.29 USD | $17.46 2.43 USD | $5.71B 793.65M USD | 72.04 | $0.24 0.03 USD | |
Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.15 2.52 USD |
+5.4
|
$23.87B 3.32B USD | $12.22M 1.7M USD | $17.21 2.39 USD | $18.39 2.56 USD | $23.87B 3.32B USD | 33.00 | $0.55 0.08 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $33.57 4.67 USD |
+1.94
|
$89.48B 12.44B USD | $12.54M 1.74M USD | $32.92 4.58 USD | $33.84 4.71 USD | $89.48B 12.44B USD | 65.82 | $0.51 0.07 USD | |
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.35 0.19 USD |
+1.2
|
$0 0 USD | $3.1M 430.63K USD | $1.33 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Aeolus Tyre Co., Ltd. 600469.SS | $5.68 0.79 USD |
+3.27
|
$4.14B 576.1M USD | $11.04M 1.53M USD | $5.5 0.76 USD | $5.78 0.8 USD | $4.14B 576.1M USD | 13.52 | $0.42 0.06 USD | |
Aerospace CH UAV Co.,Ltd 002389.SZ | $16.64 2.31 USD |
+8.97
|
$16.58B 2.31B USD | $35.77M 4.97M USD | $15.44 2.15 USD | $16.8 2.34 USD | $16.58B 2.31B USD | 46.22 | $0.36 0.05 USD | |
Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.11 1.13 USD |
+4.78
|
$6.47B 900.08M USD | $11.61M 1.61M USD | $7.7 1.07 USD | $8.17 1.14 USD | $6.47B 900.08M USD | 270.33 | $0.03 0.004 USD | |
Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.04 2.23 USD |
+3.62
|
$13.56B 1.89B USD | $19.16M 2.66M USD | $15.25 2.12 USD | $16.25 2.26 USD | $13.56B 1.89B USD | 145.81 | $0.11 0.02 USD | |
Aerosun Corporation 600501.SS | $12.19 1.69 USD |
+3.31
|
$5.26B 731.13M USD | $5.56M 773.27K USD | $11.76 1.64 USD | $12.39 1.72 USD | $5.26B 731.13M USD | 101.58 | $0.12 0.02 USD | |
Agricultural Bank of China Limited 601288.SS | $4.17 0.58 USD |
-2.57
|
$1.42T 197.82B USD | $506.52M 70.43M USD | $4.15 0.58 USD | $4.28 0.6 USD | $1.42T 197.82B USD | 5.87 | $0.71 0.1 USD | |
Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.86 1.79 USD |
+0.39
|
$119.96B 16.68B USD | $57.16M 7.95M USD | $12.69 1.76 USD | $13 1.81 USD | $119.96B 16.68B USD | 34.75 | $0.37 0.05 USD | |
AIMA Technology Group CO., LTD 603529.SS | $31.05 4.32 USD |
+1.34
|
$26.76B 3.72B USD | $2.99M 416.09K USD | $30.45 4.23 USD | $31.57 4.39 USD | $26.76B 3.72B USD | 19.65 | $1.58 0.22 USD | |
Aimer Co., Ltd. 603511.SS | $13.35 1.86 USD |
-0.6
|
$0 0 USD | $1.51M 209.84K USD | $13.25 1.84 USD | $13.66 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Air China Limited 601111.SS | $7.3 1.02 USD |
+1.39
|
$102.3B 14.22B USD | $50.88M 7.07M USD | $7.18 1 USD | $7.3 1.02 USD | $102.3B 14.22B USD | 0 | -$0.71 -0.09 USD | |
Aishida Co., Ltd 002403.SZ | $8.7 1.21 USD |
+2.35
|
$2.96B 412.06M USD | $22.79M 3.17M USD | $8.1 1.13 USD | $8.9 1.24 USD | $2.96B 412.06M USD | 0 | -$0.63 -0.08 USD | |
Aisino Co.Ltd. 600271.SS | $9.49 1.32 USD |
+3.72
|
$17.58B 2.44B USD | $16.69M 2.32M USD | $9.14 1.27 USD | $9.57 1.33 USD | $17.58B 2.44B USD | 14.82 | $0.64 0.09 USD | |
Allgens Medical Technology CO., LTD. 688613.SS | $15.29 2.13 USD |
+5.16
|
$2.04B 283.46M USD | $2.17M 301.49K USD | $14.56 2.02 USD | $15.34 2.13 USD | $2.04B 283.46M USD | 24.26 | $0.63 0.09 USD | |
Allied Machinery Co., Ltd. 605060.SS | $16.94 2.36 USD |
+1.44
|
$4.09B 568.25M USD | $1.44M 200.24K USD | $16.56 2.3 USD | $17.4 2.42 USD | $4.09B 568.25M USD | 14.99 | $1.13 0.16 USD | |
Allmed Medical Products Co.,Ltd 002950.SZ | $7.49 1.04 USD |
+1.22
|
$4.74B 659.5M USD | $3.8M 527.72K USD | $7.25 1.01 USD | $7.56 1.05 USD | $4.74B 659.5M USD | 13.14 | $0.57 0.08 USD | |
Allwin Telecommunication Co., Ltd. 002231.SZ | $5 0.7 USD |
+6.38
|
$1.73B 241.14M USD | $16.17M 2.25M USD | $4.7 0.65 USD | $5.05 0.7 USD | $1.73B 241.14M USD | 0 | -$0.15 -0.02 USD | |
Allwinnertech Technology Co.,Ltd. 300458.SZ | $18.71 2.6 USD |
+4.06
|
$11.82B 1.64B USD | $13.05M 1.81M USD | $17.93 2.49 USD | $19 2.64 USD | $11.82B 1.64B USD | 0 | -$0.05 -0.006 USD | |
Alpha Group 002292.SZ | $7.48 1.04 USD |
+4.62
|
$11.06B 1.54B USD | $73.79M 10.26M USD | $7.1 0.99 USD | $7.61 1.06 USD | $11.06B 1.54B USD | 0 | -$0.06 -0.008 USD | |
Aluminum Corporation of China Limited 601600.SS | $7.11 0.99 USD |
+0.14
|
$111.92B 15.56B USD | $204.7M 28.46M USD | $6.96 0.97 USD | $7.2 1 USD | $111.92B 15.56B USD | 28.44 | $0.25 0.03 USD | |
Amlogic (Shanghai) Co.,Ltd. 688099.SS | $48.25 6.71 USD |
+0.1
|
$20.18B 2.81B USD | $4.19M 582.98K USD | $47.87 6.66 USD | $49.49 6.88 USD | $20.18B 2.81B USD | 54.82 | $0.88 0.12 USD | |
Amoy Diagnostics Co., Ltd. 300685.SZ | $21.83 3.04 USD |
+2.15
|
$8.7B 1.21B USD | $2.99M 416.3K USD | $21.3 2.96 USD | $22.22 3.09 USD | $8.7B 1.21B USD | 39.69 | $0.55 0.08 USD | |
AMSKY Technology Co., Ltd 300521.SZ | $10.57 1.47 USD |
+3.02
|
$1.52B 211.64M USD | $3.39M 471.17K USD | $10.3 1.43 USD | $10.78 1.5 USD | $1.52B 211.64M USD | 0 | -$0.07 -0.009 USD | |
An Hui Wenergy Company Limited 000543.SZ | $8.02 1.12 USD |
+0.63
|
$18.18B 2.53B USD | $29.99M 4.17M USD | $7.75 1.08 USD | $8.08 1.12 USD | $18.18B 2.53B USD | 14.58 | $0.55 0.08 USD | |
Andon Health Co., Ltd. 002432.SZ | $44.03 6.12 USD |
+1.2
|
$21.52B 2.99B USD | $24.05M 3.34M USD | $43.22 6.01 USD | $45 6.26 USD | $21.52B 2.99B USD | 23.92 | $1.84 0.26 USD | |
Anfu CE LINK Limited 300787.SZ | $13.28 1.85 USD |
+3.75
|
$2.92B 406.27M USD | $2.05M 285.49K USD | $12.8 1.78 USD | $13.52 1.88 USD | $2.92B 406.27M USD | 22.50 | $0.59 0.08 USD | |
Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
0
|
$20.73B 2.88B USD | $25.47M 3.54M USD | $2.37 0.33 USD | $2.42 0.34 USD | $20.73B 2.88B USD | 0 | -$0.23 -0.03 USD | |
Angel Yeast Co., Ltd 600298.SS | $28.8 4 USD |
-0.28
|
$25.02B 3.48B USD | $12.14M 1.69M USD | $28.41 3.95 USD | $29.06 4.04 USD | $25.02B 3.48B USD | 19.59 | $1.47 0.2 USD | |
Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $51.38 7.14 USD |
-10
|
$7.48B 1.04B USD | $12.61M 1.75M USD | $51.38 7.14 USD | $57.3 7.97 USD | $7.48B 1.04B USD | 50.87 | $1.01 0.14 USD | |
Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.61 0.64 USD |
+4.54
|
$4.33B 602.22M USD | $18.15M 2.52M USD | $4.4 0.61 USD | $4.7 0.65 USD | $4.33B 602.22M USD | 0 | -$0.25 -0.03 USD | |
Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.62 1.34 USD |
+0.84
|
$16.13B 2.24B USD | $10.63M 1.48M USD | $9.46 1.32 USD | $9.69 1.35 USD | $16.13B 2.24B USD | 20.91 | $0.46 0.06 USD | |
Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.05 1.81 USD |
-0.08
|
$2.83B 393.73M USD | $2.25M 313.36K USD | $12.97 1.8 USD | $13.22 1.84 USD | $2.83B 393.73M USD | 1305.00 | $0.01 0.001 USD | |
Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.17 1.28 USD |
+1.21
|
$1.97B 274.16M USD | $2.4M 333.13K USD | $8.99 1.25 USD | $9.27 1.29 USD | $1.97B 274.16M USD | 12.56 | $0.73 0.1 USD | |
Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.66 0.65 USD |
+2.64
|
$2.35B 327.13M USD | $4.53M 630.55K USD | $4.51 0.63 USD | $4.69 0.65 USD | $2.35B 327.13M USD | 0 | -$0.71 -0.09 USD | |
Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.4 3.39 USD |
+4.45
|
$2.3B 319.77M USD | $7.72M 1.07M USD | $22.9 3.18 USD | $24.51 3.41 USD | $2.3B 319.77M USD | 0 | -$0.92 -0.1 USD | |
Anhui Conch Cement Company Limited 600585.SS | $22.22 3.09 USD |
+0.27
|
$108.45B 15.08B USD | $15.42M 2.14M USD | $22 3.06 USD | $22.29 3.1 USD | $108.45B 15.08B USD | 11.27 | $1.97 0.27 USD | |
Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.83 0.67 USD |
+1.9
|
$8.29B 1.15B USD | $38.39M 5.34M USD | $4.73 0.66 USD | $4.85 0.67 USD | $8.29B 1.15B USD | 5.30 | $0.91 0.13 USD | |
Anhui Coreach Technology Co.,Ltd 002983.SZ | $23.9 3.32 USD |
+2.49
|
$4.44B 617.47M USD | $3.5M 486.49K USD | $22.91 3.19 USD | $24.32 3.38 USD | $4.44B 617.47M USD | 26.55 | $0.9 0.13 USD | |
Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.88 0.68 USD |
+2.09
|
$1.91B 265.95M USD | $5.55M 772.02K USD | $4.75 0.66 USD | $4.92 0.68 USD | $1.91B 265.95M USD | 0 | -$0.42 -0.05 USD | |
Anhui Estone Materials Technology Co.,Ltd 688733.SS | $21.03 2.92 USD |
+3.44
|
$4.2B 584.16M USD | $3.58M 497.77K USD | $20.13 2.8 USD | $21.29 2.96 USD | $4.2B 584.16M USD | 91.43 | $0.23 0.03 USD | |
Anhui Expressway Company Limited 600012.SS | $13.8 1.92 USD |
+0.36
|
$20.08B 2.79B USD | $3.64M 506.3K USD | $13.55 1.88 USD | $13.89 1.93 USD | $20.08B 2.79B USD | 14.08 | $0.98 0.14 USD | |
Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $7.75 1.08 USD |
-0.26
|
$2.57B 357.79M USD | $10.28M 1.43M USD | $7.56 1.05 USD | $7.86 1.09 USD | $2.57B 357.79M USD | 15.19 | $0.51 0.07 USD | |
Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.38 0.61 USD |
+2.1
|
$1.91B 265.08M USD | $6.23M 866.25K USD | $4.27 0.59 USD | $4.43 0.62 USD | $1.91B 265.08M USD | 17.51 | $0.25 0.03 USD | |
Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $6.07 0.84 USD |
+2.36
|
$3.18B 442.66M USD | $3.81M 529.29K USD | $5.95 0.83 USD | $6.15 0.86 USD | $3.18B 442.66M USD | 18.39 | $0.33 0.05 USD | |
Anhui Golden Seed Winery Co., Ltd. 600199.SS | $16.06 2.23 USD |
+0.5
|
$10.56B 1.47B USD | $12.72M 1.77M USD | $15.92 2.21 USD | $16.35 2.27 USD | $10.56B 1.47B USD | 0 | -$0.13 -0.01 USD | |
Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.38 1.03 USD |
+0.41
|
$4.57B 635.1M USD | $6.1M 847.61K USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.57B 635.1M USD | 24.59 | $0.3 0.04 USD | |
Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.58 1.47 USD |
+3.83
|
$7.66B 1.07B USD | $9.43M 1.31M USD | $10.2 1.42 USD | $10.69 1.49 USD | $7.66B 1.07B USD | 75.57 | $0.14 0.02 USD | |
Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.59 2.03 USD |
+1.04
|
$13.28B 1.85B USD | $7.64M 1.06M USD | $14.27 1.98 USD | $14.62 2.03 USD | $13.28B 1.85B USD | 7.48 | $1.95 0.27 USD | |
Anhui Gujing Distillery Co., Ltd. 000596.SZ | $262.44 36.49 USD |
-0.06
|
$119.44B 16.61B USD | $1.25M 174.08K USD | $258.2 35.9 USD | $266.82 37.1 USD | $119.44B 16.61B USD | 32.04 | $8.19 1.14 USD | |
Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $4.09 0.57 USD |
+3.81
|
$3.66B 509.53M USD | $9.27M 1.29M USD | $3.92 0.55 USD | $4.14 0.58 USD | $3.66B 509.53M USD | 102.25 | $0.04 0.005 USD | |
Anhui Heli Co.,Ltd. 600761.SS | $19.42 2.7 USD |
-0.77
|
$14.78B 2.05B USD | $10.55M 1.47M USD | $19.21 2.67 USD | $19.82 2.76 USD | $14.78B 2.05B USD | 11.98 | $1.62 0.23 USD | |
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $11.95 1.66 USD |
+1.19
|
$14.34B 1.99B USD | $9.48M 1.32M USD | $11.75 1.63 USD | $11.98 1.67 USD | $14.34B 1.99B USD | 5.66 | $2.11 0.29 USD | |
Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $15.11 2.1 USD |
+0.4
|
$10.43B 1.45B USD | $5.73M 796.94K USD | $14.95 2.08 USD | $15.36 2.14 USD | $10.43B 1.45B USD | 9.10 | $1.66 0.23 USD | |
Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.52 1.6 USD |
+3.5
|
$3.82B 531.58M USD | $22.9M 3.18M USD | $10.9 1.52 USD | $11.77 1.64 USD | $3.82B 531.58M USD | 27.42 | $0.42 0.06 USD | |
Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.44 0.48 USD |
+2.38
|
$3.25B 451.36M USD | $12.85M 1.79M USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.25B 451.36M USD | 24.57 | $0.14 0.02 USD | |
Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.76 0.94 USD |
+2.27
|
$2.02B 281.13M USD | $4.35M 604.41K USD | $6.54 0.91 USD | $6.85 0.95 USD | $2.02B 281.13M USD | 30.72 | $0.22 0.03 USD | |
Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.25 1.29 USD |
+3.82
|
$1.22B 169.94M USD | $2.1M 291.85K USD | $8.9 1.24 USD | $9.26 1.29 USD | $1.22B 169.94M USD | 66.07 | $0.14 0.02 USD | |
Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.97 0.69 USD |
+0.81
|
$4.74B 659.25M USD | $5.78M 803.61K USD | $4.9 0.68 USD | $5.04 0.7 USD | $4.74B 659.25M USD | 38.23 | $0.13 0.02 USD | |
Anhui Hwasu Co.,Ltd. 600935.SS | $2.88 0.4 USD |
+3.23
|
$10.1B 1.4B USD | $16.27M 2.26M USD | $2.77 0.39 USD | $2.97 0.41 USD | $10.1B 1.4B USD | 0 | -$0.02 -0.002 USD | |
Anhui Hyea Aromas Co., Ltd. 300886.SZ | $17.11 2.38 USD |
+3.76
|
$1.28B 177.37M USD | $1M 139.71K USD | $16.46 2.29 USD | $17.33 2.41 USD | $1.28B 177.37M USD | 0 | -$0.03 -0.004 USD | |
Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.83 2.34 USD |
+3.57
|
$36.76B 5.11B USD | $87.51M 12.17M USD | $16.23 2.26 USD | $17 2.36 USD | $36.76B 5.11B USD | 0 | -$0.28 -0.03 USD | |
Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.55 0.63 USD |
+1.11
|
$12.05B 1.68B USD | $13.55M 1.88M USD | $4.45 0.62 USD | $4.59 0.64 USD | $12.05B 1.68B USD | 15.68 | $0.29 0.04 USD | |
AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.06 1.95 USD |
+3.31
|
$1.69B 234.59M USD | $1.17M 162.47K USD | $13.51 1.88 USD | $14.08 1.96 USD | $1.69B 234.59M USD | 234.33 | $0.06 0.008 USD | |
Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $18.28 2.54 USD |
-0.33
|
$10.42B 1.45B USD | $2.75M 381.89K USD | $18.18 2.53 USD | $18.65 2.59 USD | $10.42B 1.45B USD | 11.01 | $1.66 0.23 USD | |
Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.45 5.07 USD |
+2.97
|
$4.03B 560.94M USD | $3.61M 501.8K USD | $34.49 4.8 USD | $36.96 5.14 USD | $4.03B 560.94M USD | 29.39 | $1.24 0.17 USD | |
Anhui Korrun Co., Ltd. 300577.SZ | $17.7 2.46 USD |
+5.11
|
$4.24B 590.14M USD | $6.89M 957.36K USD | $16.56 2.3 USD | $17.8 2.47 USD | $4.24B 590.14M USD | 43.17 | $0.41 0.06 USD | |
Anhui Kouzi Distillery Co., Ltd. 603589.SS | $40.4 5.62 USD |
-0.3
|
$24.24B 3.37B USD | $4.96M 689.17K USD | $40.18 5.59 USD | $41 5.7 USD | $24.24B 3.37B USD | 14.27 | $2.83 0.39 USD | |
Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $30.6 4.25 USD |
+4.72
|
$4.04B 561.07M USD | $2.49M 345.78K USD | $28.9 4.02 USD | $31.49 4.38 USD | $4.04B 561.07M USD | 71.16 | $0.43 0.06 USD | |
Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.33 0.6 USD |
+0.7
|
$2.26B 314.03M USD | $6.28M 873.12K USD | $4.29 0.6 USD | $4.4 0.61 USD | $2.26B 314.03M USD | 0 | -$0.03 -0.004 USD | |
Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.23 1.14 USD |
+0.86
|
$3.93B 547.04M USD | $2.42M 337.06K USD | $8.1 1.13 USD | $8.28 1.15 USD | $3.93B 547.04M USD | 13.71 | $0.6 0.08 USD | |
Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.75 1.77 USD |
+3.24
|
$1.43B 198.55M USD | $2.56M 356.63K USD | $12.25 1.7 USD | $12.94 1.8 USD | $1.43B 198.55M USD | 33.55 | $0.38 0.05 USD | |
Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.92 1.1 USD |
+2.86
|
$3.45B 479.69M USD | $11.68M 1.62M USD | $7.6 1.06 USD | $8.03 1.12 USD | $3.45B 479.69M USD | 34.43 | $0.23 0.03 USD | |
Anhui Ronds Science & Technology Incorporated Company 688768.SS | $29.85 4.15 USD |
+3.65
|
$2.44B 338.78M USD | $1.03M 143.86K USD | $28.16 3.92 USD | $30.17 4.19 USD | $2.44B 338.78M USD | 74.62 | $0.4 0.06 USD | |
Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.58 0.5 USD |
+10.15
|
$3.4B 473.4M USD | $35.62M 4.95M USD | $3.3 0.46 USD | $3.58 0.5 USD | $3.4B 473.4M USD | 0 | $0 0 USD | |
Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.5 1.88 USD |
+2.9
|
$1.78B 247.78M USD | $9.18M 1.28M USD | $12.52 1.74 USD | $13.71 1.91 USD | $1.78B 247.78M USD | 0 | -$0.6 -0.08 USD | |
Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.79 0.67 USD |
+1.05
|
$4.09B 568.48M USD | $6.93M 963.88K USD | $4.73 0.66 USD | $4.87 0.68 USD | $4.09B 568.48M USD | 28.17 | $0.17 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |