Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AcBel Polytech Inc. 6282.TW | $38.9 1.24 USD |
-0.26
|
$33.54B 1.07B USD | $5.24M 166.53K USD | $38.85 1.23 USD | $39.25 1.25 USD | $33.54B 1.07B USD | 1296.66 | $0.03 0.0009 USD | |
Acer Incorporated 2353.TW | $46.65 1.48 USD |
+0.65
|
$140.24B 4.46B USD | $24.64M 782.85K USD | $46.4 1.47 USD | $46.95 1.49 USD | $140.24B 4.46B USD | 28.44 | $1.64 0.05 USD | |
Acme Electronics Corporation 8121.TWO | $30.15 0.96 USD |
+9.84
|
$6.42B 204.05M USD | $6.2M 197.12K USD | $28.8 0.92 USD | $30.15 0.96 USD | $6.42B 204.05M USD | 0 | -$0.81 -0.02 USD | |
ACON Holding Inc. 3710.TWO | $10.75 0.34 USD |
+9.69
|
$3.09B 98.12M USD | $4.72M 150.09K USD | $9.81 0.31 USD | $10.75 0.34 USD | $3.09B 98.12M USD | 0 | -$0.78 -0.02 USD | |
ADATA Technology Co., Ltd. 3260.TWO | $98.8 3.14 USD |
0
|
$29.16B 926.7M USD | $6.83M 217.13K USD | $98.8 3.14 USD | $100.5 3.19 USD | $29.16B 926.7M USD | 19.07 | $5.18 0.16 USD | |
Advanced Power Electronics Co., Ltd. 8261.TW | $88.5 2.81 USD |
+4.61
|
$10.43B 331.52M USD | $3.31M 105.3K USD | $85 2.7 USD | $90.3 2.87 USD | $10.43B 331.52M USD | 31.94 | $2.77 0.09 USD | |
Advanced Wireless Semiconductor Company 8086.TWO | $143 4.54 USD |
-3.05
|
$28.1B 892.94M USD | $4.34M 137.94K USD | $143 4.54 USD | $149.5 4.75 USD | $28.1B 892.94M USD | 348.78 | $0.41 0.01 USD | |
Aero Win Technology Corporation 8222.TW | $48.7 1.55 USD |
-0.61
|
$3.34B 106.12M USD | $11.27M 358.13K USD | $48.25 1.53 USD | $50.9 1.62 USD | $3.34B 106.12M USD | 55.34 | $0.88 0.03 USD | |
Aerospace Industrial Development Corporation 2634.TW | $52.6 1.67 USD |
-1.13
|
$49.54B 1.57B USD | $40.49M 1.29M USD | $52.6 1.67 USD | $55 1.75 USD | $49.54B 1.57B USD | 22.28 | $2.36 0.07 USD | |
Air Asia Co., Ltd. 2630.TW | $37.65 1.2 USD |
+0.4
|
$7.89B 250.56M USD | $11.38M 361.75K USD | $36.8 1.17 USD | $38.6 1.23 USD | $7.89B 250.56M USD | 209.16 | $0.18 0.005 USD | |
Alcor Micro,Corp. 8054.TWO | $143 4.54 USD |
+10
|
$14B 444.95M USD | $11.04M 350.9K USD | $128.5 4.08 USD | $143 4.54 USD | $14B 444.95M USD | 0 | -$1.21 -0.03 USD | |
Allis Electric Co.,Ltd. 1514.TW | $109.5 3.48 USD |
-1.35
|
$26.72B 849.09M USD | $14.67M 466.03K USD | $108 3.43 USD | $111.5 3.54 USD | $26.72B 849.09M USD | 36.62 | $2.99 0.1 USD | |
Altek Corporation 3059.TW | $36.3 1.15 USD |
-1.49
|
$10.04B 319.17M USD | $3.9M 124.01K USD | $36.2 1.15 USD | $37.15 1.18 USD | $10.04B 319.17M USD | 26.69 | $1.36 0.04 USD | |
Amulaire Thermal Technology, Inc. 2241.TW | $39.7 1.26 USD |
+6.86
|
$4.15B 131.95M USD | $6.75M 214.55K USD | $37.3 1.19 USD | $40.85 1.3 USD | $4.15B 131.95M USD | 0 | -$2.47 -0.07 USD | |
APAC Opto Electronics Inc. 4908.TWO | $110 3.5 USD |
+2.33
|
$8.6B 273.39M USD | $5.69M 180.84K USD | $107 3.4 USD | $112 3.56 USD | $8.6B 273.39M USD | 44.17 | $2.49 0.08 USD | |
Arcadyan Technology Corporation 3596.TW | $191.5 6.08 USD |
+0.52
|
$42.2B 1.34B USD | $4.76M 151.3K USD | $187 5.94 USD | $196 6.23 USD | $42.2B 1.34B USD | 17.66 | $10.84 0.34 USD | |
Ardentec Corporation 3264.TWO | $82.3 2.62 USD |
-2.02
|
$39B 1.24B USD | $15.94M 506.4K USD | $81.9 2.6 USD | $85.5 2.72 USD | $39B 1.24B USD | 14.43 | $5.7 0.18 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $155 4.93 USD |
+0.65
|
$668.28B 21.23B USD | $15.54M 493.83K USD | $152.5 4.85 USD | $156 4.96 USD | $668.28B 21.23B USD | 21.58 | $7.18 0.23 USD | |
Asia Cement Corporation 1102.TW | $40.95 1.3 USD |
-0.61
|
$145.23B 4.61B USD | $3.68M 116.91K USD | $40.9 1.3 USD | $41.3 1.31 USD | $145.23B 4.61B USD | 12.48 | $3.28 0.1 USD | |
Asia Vital Components Co., Ltd. 3017.TW | $542 17.22 USD |
+1.5
|
$207.75B 6.6B USD | $14.89M 473.02K USD | $511 16.24 USD | $545 17.32 USD | $207.75B 6.6B USD | 39.50 | $13.72 0.44 USD | |
ASUSTeK Computer Inc. 2357.TW | $423.5 13.46 USD |
-0.24
|
$314.56B 10B USD | $3.47M 110.23K USD | $418.5 13.3 USD | $430 13.66 USD | $314.56B 10B USD | 19.83 | $21.35 0.68 USD | |
ATE Energy International Co., Ltd. 6179.TWO | $36.55 1.16 USD |
+0.14
|
$3.93B 125.03M USD | $13.97M 444.01K USD | $36.05 1.15 USD | $38.4 1.22 USD | $3.93B 125.03M USD | 0 | -$0.46 -0.01 USD | |
AUO Corporation 2409.TW | $18.1 0.58 USD |
+0.28
|
$138.79B 4.41B USD | $14.56M 462.78K USD | $18 0.57 USD | $18.2 0.58 USD | $138.79B 4.41B USD | 0 | -$2.37 -0.07 USD | |
Auras Technology Co., Ltd. 3324.TWO | $659 20.94 USD |
-3.09
|
$56.76B 1.8B USD | $9.71M 308.53K USD | $648 20.59 USD | $685 21.77 USD | $56.76B 1.8B USD | 48.20 | $13.67 0.43 USD | |
Aurotek Corporation 6215.TW | $35.3 1.12 USD |
-0.84
|
$2.92B 92.86M USD | $8.15M 259.06K USD | $33.95 1.08 USD | $36.6 1.16 USD | $2.92B 92.86M USD | 37.15 | $0.95 0.03 USD | |
Avalue Technology Incorporation 3479.TWO | $123 3.91 USD |
-3.15
|
$8.89B 282.54M USD | $3.93M 124.77K USD | $123 3.91 USD | $130.5 4.15 USD | $8.89B 282.54M USD | 14.89 | $8.26 0.26 USD | |
AVerMedia Technologies, Inc. 2417.TW | $44.65 1.42 USD |
-1.76
|
$6.12B 194.62M USD | $5.55M 176.29K USD | $43.35 1.38 USD | $45.4 1.44 USD | $6.12B 194.62M USD | 4465.00 | $0.01 0.0003 USD | |
Bank of Kaohsiung Co., Ltd. 2836.TW | $11.9 0.38 USD |
+0.85
|
$20.64B 655.78M USD | $4.79M 152.22K USD | $11.75 0.37 USD | $11.9 0.38 USD | $20.64B 655.78M USD | 17.50 | $0.68 0.02 USD | |
BES Engineering Corporation 2515.TW | $14.1 0.45 USD |
0
|
$21.59B 685.89M USD | $55.44M 1.76M USD | $14 0.44 USD | $14.8 0.47 USD | $21.59B 685.89M USD | 34.39 | $0.41 0.01 USD | |
Bonny Worldwide Limited 8467.TW | $209 6.64 USD |
+6.63
|
$10.71B 340.24M USD | $4.48M 142.22K USD | $201 6.39 USD | $215.5 6.85 USD | $10.71B 340.24M USD | 27.21 | $7.68 0.24 USD | |
Brinno Incorporated 7402.TWO | $123 3.91 USD |
+9.82
|
$4.29B 136.33M USD | $9M 286.07K USD | $114 3.62 USD | $123 3.91 USD | $4.29B 136.33M USD | 91.79 | $1.34 0.04 USD | |
Browave Corporation 3163.TWO | $102.5 3.26 USD |
-0.97
|
$8.26B 262.32M USD | $3.79M 120.42K USD | $102.5 3.26 USD | $105 3.34 USD | $8.26B 262.32M USD | 17.73 | $5.78 0.18 USD | |
C Sun Mfg Ltd. 2467.TW | $127.5 4.05 USD |
-2.3
|
$19.09B 606.67M USD | $3.75M 119.14K USD | $124 3.94 USD | $131 4.16 USD | $19.09B 606.67M USD | 40.86 | $3.12 0.1 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.85 0.12 USD |
+2.39
|
$40.23B 1.28B USD | $23.16M 735.92K USD | $3.78 0.12 USD | $3.86 0.12 USD | $40.23B 1.28B USD | 25.66 | $0.15 0.004 USD | |
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $35.11 1.12 USD |
+0.31
|
$0 0 USD | $9.84M 312.6K USD | $35.09 1.11 USD | $35.15 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $39.15 1.24 USD |
+0.57
|
$0 0 USD | $4.56M 144.85K USD | $39.13 1.24 USD | $39.19 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $31.18 0.99 USD |
+0.68
|
$0 0 USD | $19.24M 611.51K USD | $31.1 0.99 USD | $31.21 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Securities Corporation 6005.TW | $18.95 0.6 USD |
-0.52
|
$41.14B 1.31B USD | $15.77M 500.97K USD | $18.95 0.6 USD | $19.3 0.61 USD | $41.14B 1.31B USD | 9.97 | $1.9 0.06 USD | |
Casing Macron Technology Co., Ltd. 3325.TWO | $37.35 1.19 USD |
+3.32
|
$3.37B 107.01M USD | $6.65M 211.22K USD | $36.6 1.16 USD | $39 1.24 USD | $3.37B 107.01M USD | 0 | -$0.28 -0.008 USD | |
Castles Technology Co., Ltd. 5258.TW | $140 4.45 USD |
-1.06
|
$14.57B 462.97M USD | $5.31M 168.75K USD | $139 4.42 USD | $147 4.67 USD | $14.57B 462.97M USD | 16.33 | $8.57 0.27 USD | |
Catcher Technology Co., Ltd. 2474.TW | $217.5 6.91 USD |
+1.87
|
$147.98B 4.7B USD | $4.22M 134.08K USD | $213.5 6.78 USD | $220.5 7.01 USD | $147.98B 4.7B USD | 16.32 | $13.32 0.42 USD | |
Cathay Consolidated, Inc. 1342.TW | $141.5 4.5 USD |
+2.54
|
$10.1B 320.78M USD | $3.43M 109.12K USD | $140 4.45 USD | $146 4.64 USD | $10.1B 320.78M USD | 19.17 | $7.38 0.23 USD | |
Cathay Financial Holding Co., Ltd. 2882.TW | $48.25 1.53 USD |
+0.1
|
$707.79B 22.49B USD | $13.59M 431.77K USD | $48 1.53 USD | $48.45 1.54 USD | $707.79B 22.49B USD | 14.89 | $3.24 0.1 USD | |
Cathay Real Estate Development Co.,Ltd. 2501.TW | $21.25 0.68 USD |
-1.85
|
$24.64B 782.96M USD | $3.9M 123.97K USD | $21.1 0.67 USD | $21.85 0.69 USD | $24.64B 782.96M USD | 11.36 | $1.87 0.06 USD | |
Central Reinsurance Corporation 2851.TW | $24.9 0.79 USD |
0
|
$19.93B 633.27M USD | $3.78M 120.14K USD | $24.85 0.79 USD | $25.1 0.8 USD | $19.93B 633.27M USD | 9.54 | $2.61 0.08 USD | |
Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $221 7.02 USD |
-0.23
|
$52.15B 1.66B USD | $4.57M 145.16K USD | $220 6.99 USD | $228.5 7.26 USD | $52.15B 1.66B USD | 53.38 | $4.14 0.13 USD | |
Chailease Holding Company Limited 5871.TW | $171.5 5.45 USD |
-0.29
|
$320.93B 10.2B USD | $4.76M 151.36K USD | $171.5 5.45 USD | $175 5.56 USD | $320.93B 10.2B USD | 11.46 | $14.96 0.48 USD | |
Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
-0.82
|
$197.08B 6.26B USD | $17.74M 563.81K USD | $18.1 0.58 USD | $18.35 0.58 USD | $197.08B 6.26B USD | 15.25 | $1.19 0.04 USD | |
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.7 1.58 USD |
-0.3
|
$161.1B 5.12B USD | $5.88M 186.98K USD | $49.45 1.57 USD | $50.2 1.6 USD | $161.1B 5.12B USD | 24.48 | $2.03 0.06 USD | |
Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46 1.46 USD |
-2.34
|
$21.29B 676.49M USD | $4.8M 152.38K USD | $45.8 1.46 USD | $47.1 1.5 USD | $21.29B 676.49M USD | 15.03 | $3.06 0.1 USD | |
Chenming Electronic Tech. Corp. 3013.TW | $58.6 1.86 USD |
+9.94
|
$11.48B 364.84M USD | $33.03M 1.05M USD | $52.5 1.67 USD | $58.6 1.86 USD | $11.48B 364.84M USD | 50.51 | $1.16 0.04 USD | |
Chicony Electronics Co., Ltd. 2385.TW | $221.5 7.04 USD |
+2.55
|
$160.47B 5.1B USD | $13.55M 430.65K USD | $215.5 6.85 USD | $224 7.12 USD | $160.47B 5.1B USD | 21.63 | $10.24 0.33 USD | |
Chien Kuo Construction Co., Ltd. 5515.TW | $22.9 0.73 USD |
+6.26
|
$5.77B 183.37M USD | $24.38M 774.75K USD | $21.55 0.68 USD | $23.2 0.74 USD | $5.77B 183.37M USD | 17.08 | $1.34 0.04 USD | |
Chien Wei Precise Technology Co., Ltd. 8092.TWO | $28.65 0.91 USD |
-8.76
|
$1.48B 47.18M USD | $4.74M 150.7K USD | $28.5 0.91 USD | $31.4 1 USD | $1.48B 47.18M USD | 955.00 | $0.03 0.0009 USD | |
China Airlines, Ltd. 2610.TW | $19.5 0.62 USD |
-0.26
|
$117.96B 3.75B USD | $14.99M 476.43K USD | $19.5 0.62 USD | $19.8 0.63 USD | $117.96B 3.75B USD | 17.56 | $1.11 0.04 USD | |
China Development Financial Holding Corporation 2883.TW | $13.85 0.44 USD |
-4.81
|
$233.16B 7.41B USD | $195.28M 6.21M USD | $13.8 0.44 USD | $14.3 0.45 USD | $233.16B 7.41B USD | 12.25 | $1.13 0.04 USD | |
China Glaze Co.,Ltd. 1809.TW | $27.45 0.87 USD |
+1.29
|
$4.59B 145.7M USD | $3.16M 100.45K USD | $27.2 0.86 USD | $28.1 0.89 USD | $4.59B 145.7M USD | 0 | -$0.1 -0.003 USD | |
China Petrochemical Development Corporation 1314.TW | $9.43 0.3 USD |
-1.46
|
$35.69B 1.13B USD | $13.91M 441.85K USD | $9.42 0.3 USD | $9.61 0.31 USD | $35.69B 1.13B USD | 0 | -$0.28 -0.008 USD | |
China Steel Chemical Corporation 1723.TW | $123.5 3.92 USD |
+1.23
|
$28.67B 911.01M USD | $3.32M 105.37K USD | $121 3.84 USD | $127 4.04 USD | $28.67B 911.01M USD | 20.01 | $6.17 0.2 USD | |
China Steel Corporation 2002.TW | $23.8 0.76 USD |
-0.42
|
$361.48B 11.49B USD | $13.36M 424.48K USD | $23.8 0.76 USD | $23.95 0.76 USD | $361.48B 11.49B USD | 216.36 | $0.11 0.003 USD | |
China Wire & Cable Co., Ltd. 1603.TW | $46.25 1.47 USD |
-2.12
|
$7.35B 233.44M USD | $31.61M 1M USD | $45 1.43 USD | $48.8 1.55 USD | $7.35B 233.44M USD | 18.06 | $2.56 0.08 USD | |
Chipbond Technology Corporation 6147.TWO | $77.9 2.48 USD |
+2.77
|
$58.01B 1.84B USD | $16.59M 527.1K USD | $76.3 2.42 USD | $78.2 2.48 USD | $58.01B 1.84B USD | 14.61 | $5.33 0.17 USD | |
ChipMOS TECHNOLOGIES INC. 8150.TW | $51 1.62 USD |
+0.59
|
$37.09B 1.18B USD | $14.91M 473.69K USD | $50.5 1.6 USD | $52.8 1.68 USD | $37.09B 1.18B USD | 19.76 | $2.58 0.08 USD | |
Chung Hung Steel Corporation 2014.TW | $22.05 0.7 USD |
-0.23
|
$31.65B 1.01B USD | $4.05M 128.54K USD | $22.05 0.7 USD | $22.45 0.71 USD | $31.65B 1.01B USD | 200.45 | $0.11 0.003 USD | |
Chung Hwa Pulp Corporation 1905.TW | $23.4 0.74 USD |
-1.68
|
$25.43B 808.15M USD | $4.27M 135.61K USD | $23.25 0.74 USD | $24 0.76 USD | $25.43B 808.15M USD | 0 | -$0.53 -0.01 USD | |
Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $177 5.62 USD |
+0.57
|
$87.45B 2.78B USD | $31.65M 1.01M USD | $176 5.59 USD | $183 5.81 USD | $87.45B 2.78B USD | 54.29 | $3.26 0.1 USD | |
Chunghwa Telecom Co., Ltd. 2412.TW | $125.5 3.99 USD |
-1.18
|
$973.56B 30.94B USD | $15.18M 482.37K USD | $125 3.97 USD | $127 4.04 USD | $973.56B 30.94B USD | 26.36 | $4.76 0.15 USD | |
CMC Magnetics Corporation 2323.TW | $12.25 0.39 USD |
-1.61
|
$13.34B 424.03M USD | $13.07M 415.29K USD | $12.25 0.39 USD | $12.65 0.4 USD | $13.34B 424.03M USD | 7.60 | $1.61 0.05 USD | |
CoAsia Electronics Corp. 8096.TWO | $25.45 0.81 USD |
-0.78
|
$3.8B 120.77M USD | $4.73M 150.21K USD | $25.25 0.8 USD | $25.85 0.82 USD | $3.8B 120.77M USD | 0 | -$3.08 -0.09 USD | |
Compal Electronics, Inc. 2324.TW | $38.3 1.22 USD |
+0.52
|
$166.88B 5.3B USD | $25.52M 810.93K USD | $38.05 1.21 USD | $38.3 1.22 USD | $166.88B 5.3B USD | 21.88 | $1.75 0.06 USD | |
Compeq Manufacturing Co., Ltd. 2313.TW | $78.2 2.48 USD |
+0.64
|
$93.2B 2.96B USD | $15.78M 501.55K USD | $77.4 2.46 USD | $79.6 2.53 USD | $93.2B 2.96B USD | 22.47 | $3.48 0.11 USD | |
Concord Securities Co., Ltd. 6016.TWO | $16.5 0.52 USD |
-0.9
|
$9.81B 311.67M USD | $3.98M 126.33K USD | $16.45 0.52 USD | $16.65 0.53 USD | $9.81B 311.67M USD | 9.82 | $1.68 0.05 USD | |
Continental Holdings Corporation 3703.TW | $30.2 0.96 USD |
+0.33
|
$24.86B 789.97M USD | $4.72M 150.09K USD | $30.1 0.96 USD | $30.9 0.98 USD | $24.86B 789.97M USD | 14.51 | $2.08 0.07 USD | |
Contrel Technology Co., Ltd. 8064.TWO | $28.65 0.91 USD |
+0.17
|
$4.72B 150.04M USD | $5.1M 161.99K USD | $28.6 0.91 USD | $29.6 0.94 USD | $4.72B 150.04M USD | 30.15 | $0.95 0.03 USD | |
Coretronic Corporation 5371.TWO | $78.2 2.48 USD |
+2.36
|
$30.57B 971.52M USD | $7.92M 251.61K USD | $74.5 2.37 USD | $78.4 2.49 USD | $30.57B 971.52M USD | 22.15 | $3.53 0.11 USD | |
CSBC Corporation 2208.TW | $18.95 0.6 USD |
-0.79
|
$24.15B 767.45M USD | $4.29M 136.3K USD | $18.9 0.6 USD | $19.35 0.61 USD | $24.15B 767.45M USD | 0 | -$4.32 -0.1 USD | |
CTBC Financial Holding Co., Ltd. 2891.TW | $32.4 1.03 USD |
-0.61
|
$635.78B 20.2B USD | $56.34M 1.79M USD | $32.1 1.02 USD | $32.45 1.03 USD | $635.78B 20.2B USD | 11.48 | $2.82 0.09 USD | |
CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $30.47 0.97 USD |
+0.56
|
$0 0 USD | $12.27M 390.03K USD | $30.43 0.97 USD | $30.5 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $36 1.14 USD |
+0.47
|
$0 0 USD | $14.32M 454.9K USD | $35.92 1.14 USD | $36.03 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
CyberTAN Technology Inc. 3062.TW | $25.8 0.82 USD |
+2.58
|
$8.52B 270.67M USD | $76.3M 2.42M USD | $25 0.79 USD | $26.55 0.84 USD | $8.52B 270.67M USD | 0 | -$0.97 -0.03 USD | |
Darwin Precisions Corporation 6120.TW | $16.15 0.51 USD |
+1.25
|
$10.75B 341.54M USD | $3.85M 122.37K USD | $15.95 0.51 USD | $16.35 0.52 USD | $10.75B 341.54M USD | 95.00 | $0.17 0.005 USD | |
Delta Electronics, Inc. 2308.TW | $342.5 10.88 USD |
+0.29
|
$889.66B 28.27B USD | $9.23M 293.4K USD | $338.5 10.76 USD | $347 11.03 USD | $889.66B 28.27B USD | 26.73 | $12.81 0.41 USD | |
Depo Auto Parts Industrial Co., Ltd. 6605.TW | $228 7.24 USD |
+5.56
|
$37.81B 1.2B USD | $10.95M 348.1K USD | $219 6.96 USD | $236.5 7.51 USD | $37.81B 1.2B USD | 18.49 | $12.33 0.39 USD | |
Dynamic Holding Co., Ltd. 3715.TW | $69.4 2.21 USD |
-0.57
|
$19.26B 611.98M USD | $3.39M 107.8K USD | $69 2.19 USD | $70.5 2.24 USD | $19.26B 611.98M USD | 19.22 | $3.61 0.11 USD | |
E Ink Holdings Inc. 8069.TWO | $227 7.21 USD |
-0.44
|
$259.32B 8.24B USD | $4.42M 140.35K USD | $226.5 7.2 USD | $231 7.34 USD | $259.32B 8.24B USD | 33.53 | $6.77 0.22 USD | |
E.SUN Financial Holding Company, Ltd. 2884.TW | $27.15 0.86 USD |
-0.18
|
$425.28B 13.51B USD | $22.36M 710.53K USD | $27.1 0.86 USD | $27.3 0.87 USD | $425.28B 13.51B USD | 19.25 | $1.41 0.04 USD | |
Easy Field Corporation 6425.TWO | $71 2.26 USD |
+4.72
|
$3.1B 98.37M USD | $12.42M 394.59K USD | $69.4 2.21 USD | $74.5 2.37 USD | $3.1B 98.37M USD | 0 | -$1.59 -0.05 USD | |
Egis Technology Inc. 6462.TWO | $255 8.1 USD |
+2
|
$18.94B 601.8M USD | $7.86M 249.65K USD | $244 7.75 USD | $265 8.42 USD | $18.94B 601.8M USD | 0 | -$9.98 -0.3 USD | |
ELAN Microelectronics Corporation 2458.TW | $160.5 5.1 USD |
-0.59
|
$45.68B 1.45B USD | $3.68M 117.01K USD | $158.5 5.04 USD | $163.5 5.2 USD | $45.68B 1.45B USD | 21.54 | $7.45 0.24 USD | |
Elite Advanced Laser Corporation 3450.TW | $75.1 2.39 USD |
+3.59
|
$10.94B 347.64M USD | $9.03M 286.87K USD | $72.2 2.29 USD | $76.3 2.42 USD | $10.94B 347.64M USD | 0 | -$0.52 -0.01 USD | |
Elite Material Co., Ltd. 2383.TW | $403 12.81 USD |
-2.89
|
$138.3B 4.39B USD | $6.21M 197.18K USD | $402.5 12.79 USD | $424.5 13.49 USD | $138.3B 4.39B USD | 28.99 | $13.9 0.44 USD | |
Elitegroup Computer Systems Co.,Ltd. 2331.TW | $31.1 0.99 USD |
+1.3
|
$17.34B 550.83M USD | $5.06M 160.81K USD | $30.7 0.98 USD | $31.55 1 USD | $17.34B 550.83M USD | 17.27 | $1.8 0.06 USD | |
Ennoconn Corporation 6414.TW | $349 11.09 USD |
+2.95
|
$44.75B 1.42B USD | $9.36M 297.54K USD | $338.5 10.76 USD | $360 11.44 USD | $44.75B 1.42B USD | 0 | -$36.71 -1.1 USD | |
Episil Technologies Inc. 3707.TWO | $60.7 1.93 USD |
+5.75
|
$20.23B 642.69M USD | $8.85M 281.07K USD | $58.1 1.85 USD | $62 1.97 USD | $20.23B 642.69M USD | 303.50 | $0.2 0.006 USD | |
Eson Precision Ind. Co., Ltd. 5243.TW | $60.3 1.92 USD |
+1.17
|
$10.16B 322.91M USD | $11.73M 372.6K USD | $59.1 1.88 USD | $62.7 1.99 USD | $10.16B 322.91M USD | 17.08 | $3.53 0.11 USD | |
Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
-2.12
|
$14.71B 467.31M USD | $3.71M 117.91K USD | $50.9 1.62 USD | $52.2 1.66 USD | $14.71B 467.31M USD | 0 | -$3.09 -0.09 USD | |
EVA Airways Corp. 2618.TW | $31.6 1 USD |
-0.32
|
$170.65B 5.42B USD | $40.32M 1.28M USD | $31.55 1 USD | $32.05 1.02 USD | $170.65B 5.42B USD | 7.91 | $3.99 0.13 USD | |
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $176 5.59 USD |
+0.28
|
$372.49B 11.84B USD | $68.97M 2.19M USD | $170.5 5.42 USD | $179.5 5.7 USD | $372.49B 11.84B USD | 10.71 | $16.43 0.52 USD | |
Evertop Wire Cable Corporation 1616.TW | $21.9 0.7 USD |
-5.81
|
$4.15B 131.86M USD | $9.47M 300.87K USD | $21.65 0.69 USD | $23.15 0.74 USD | $4.15B 131.86M USD | 18.40 | $1.19 0.04 USD | |
EZconn Corporation 6442.TW | $138 4.38 USD |
+6.98
|
$10.43B 331.51M USD | $5.13M 162.95K USD | $128.5 4.08 USD | $141 4.48 USD | $10.43B 331.51M USD | 55.42 | $2.49 0.08 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}