Result Page 45 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $7.54 1.05 USD |
+2.17
|
$16.62B 2.31B USD | $19.01M 2.64M USD | $7.37 1.02 USD | $7.56 1.05 USD | $16.62B 2.31B USD | 6.28 | $1.2 0.17 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $15.43 2.15 USD |
+0.39
|
$5.94B 826.01M USD | $6.61M 918.88K USD | $14.98 2.08 USD | $15.65 2.18 USD | $5.94B 826.01M USD | 16.77 | $0.92 0.13 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $7.58 1.05 USD |
-3.19
|
$5.44B 755.73M USD | $20.32M 2.83M USD | $7.3 1.02 USD | $7.7 1.07 USD | $5.44B 755.73M USD | 0 | -$0.14 -0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.98 1.94 USD |
-2.71
|
$8.53B 1.19B USD | $5.16M 716.81K USD | $13.5 1.88 USD | $14.23 1.98 USD | $8.53B 1.19B USD | 55.92 | $0.25 0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.27 2.54 USD |
-3.59
|
$7.44B 1.03B USD | $5.63M 783.18K USD | $17.95 2.5 USD | $18.94 2.63 USD | $7.44B 1.03B USD | 55.36 | $0.33 0.05 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.5 0.9 USD |
+0.31
|
$4.82B 670.43M USD | $6.58M 914.51K USD | $6.28 0.87 USD | $6.53 0.91 USD | $4.82B 670.43M USD | 18.05 | $0.36 0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $11.97 1.66 USD |
+1.1
|
$5B 695.49M USD | $2.1M 291.69K USD | $11.41 1.59 USD | $12.19 1.69 USD | $5B 695.49M USD | 21.76 | $0.55 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $17.94 2.49 USD |
-1.32
|
$7.32B 1.02B USD | $1.25M 173.97K USD | $17.45 2.43 USD | $18.38 2.56 USD | $7.32B 1.02B USD | 21.35 | $0.84 0.12 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.24 0.45 USD |
-5.81
|
$2.6B 362.14M USD | $19.5M 2.71M USD | $3.14 0.44 USD | $3.44 0.48 USD | $2.6B 362.14M USD | 64.79 | $0.05 0.006 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.13 2.94 USD |
-0.8
|
$29.97B 4.17B USD | $17.73M 2.47M USD | $20.45 2.84 USD | $21.34 2.97 USD | $29.97B 4.17B USD | 22.96 | $0.92 0.13 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.73 3.44 USD |
-1.32
|
$5.61B 780.43M USD | $1.56M 216.28K USD | $24.1 3.35 USD | $25.2 3.5 USD | $5.61B 780.43M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.9 0.4 USD |
-3.01
|
$5.14B 715.36M USD | $113.11M 15.73M USD | $2.69 0.37 USD | $3.11 0.43 USD | $5.14B 715.36M USD | 19.33 | $0.15 0.02 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.05 0.98 USD |
+3.07
|
$16.05B 2.23B USD | $18.78M 2.61M USD | $6.84 0.95 USD | $7.08 0.98 USD | $16.05B 2.23B USD | 11.55 | $0.61 0.08 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.37 0.61 USD |
-7.61
|
$3B 417.54M USD | $43.71M 6.08M USD | $4.3 0.6 USD | $4.65 0.65 USD | $3B 417.54M USD | 0 | -$0.3 -0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.85 0.67 USD |
-7.62
|
$1.61B 224.4M USD | $6.92M 962.49K USD | $4.7 0.65 USD | $5.24 0.73 USD | $1.61B 224.4M USD | 40.41 | $0.12 0.02 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $9.21 1.28 USD |
-7.98
|
$3.55B 493.65M USD | $19.03M 2.65M USD | $8.01 1.11 USD | $9.95 1.38 USD | $3.55B 493.65M USD | 0 | -$0.37 -0.05 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.94 0.55 USD |
+1.55
|
$5.98B 831.51M USD | $9.42M 1.31M USD | $3.82 0.53 USD | $3.96 0.55 USD | $5.98B 831.51M USD | 12.31 | $0.32 0.04 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.69 0.93 USD |
+3.56
|
$19.13B 2.66B USD | $20.33M 2.83M USD | $6.38 0.89 USD | $6.72 0.93 USD | $19.13B 2.66B USD | 0 | -$0.02 -0.002 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.37 2.28 USD |
+2.57
|
$6.72B 934.92M USD | $2.4M 334.25K USD | $15.7 2.18 USD | $16.5 2.29 USD | $6.72B 934.92M USD | 23.05 | $0.71 0.1 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12.29 1.71 USD |
-0.49
|
$16.29B 2.26B USD | $8.22M 1.14M USD | $12.08 1.68 USD | $12.6 1.75 USD | $16.29B 2.26B USD | 53.43 | $0.23 0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.96 1.38 USD |
-2.54
|
$6.27B 871.75M USD | $12.48M 1.73M USD | $9.75 1.36 USD | $10.32 1.43 USD | $6.27B 871.75M USD | 22.13 | $0.45 0.06 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.71 0.52 USD |
-4.13
|
$2.45B 341.12M USD | $10.78M 1.5M USD | $3.5 0.49 USD | $3.88 0.54 USD | $2.45B 341.12M USD | 0 | -$0.58 -0.08 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.84 0.67 USD |
-6.02
|
$2.22B 309.31M USD | $11.72M 1.63M USD | $4.65 0.65 USD | $5.2 0.72 USD | $2.22B 309.31M USD | 0 | -$0.18 -0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.89 2.49 USD |
-6.77
|
$1.5B 208.95M USD | $2.57M 357.9K USD | $17.01 2.37 USD | $19.26 2.68 USD | $1.5B 208.95M USD | 24.17 | $0.74 0.1 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.14 2.11 USD |
+0.07
|
$4.91B 682.33M USD | $4.5M 625.24K USD | $14.29 1.99 USD | $15.47 2.15 USD | $4.91B 682.33M USD | 22.59 | $0.67 0.09 USD | |
| Xianhe Co.,Ltd. 603733.SS | $18.03 2.42 USD |
+0.06
|
$12.26B 1.71B USD | $2.99M 277.17K USD | $16.93 2.35 USD | $17.67 2.46 USD | $12.26B 1.71B USD | 25.17 | $0.69 0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.14 1.69 USD |
-1.94
|
$4.99B 694.4M USD | $4.17M 579.73K USD | $11.71 1.63 USD | $12.5 1.74 USD | $4.99B 694.4M USD | 31.12 | $0.39 0.05 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.5 2.29 USD |
-0.06
|
$6.25B 869.49M USD | $2.61M 362.25K USD | $15.83 2.2 USD | $16.66 2.32 USD | $6.25B 869.49M USD | 26.19 | $0.63 0.09 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $7.53 1.05 USD |
-8.96
|
$4.41B 612.72M USD | $50.57M 7.03M USD | $7.44 1.03 USD | $8.01 1.11 USD | $4.41B 612.72M USD | 251.00 | $0.03 0.004 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.64 0.92 USD |
-4.46
|
$2.85B 396.85M USD | $2.62M 364.61K USD | $6.42 0.89 USD | $7 0.97 USD | $2.85B 396.85M USD | 23.71 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.26 2.12 USD |
+4.02
|
$23.34B 3.25B USD | $8.23M 1.14M USD | $14.52 2.02 USD | $15.37 2.14 USD | $23.34B 3.25B USD | 21.19 | $0.72 0.1 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.65 0.65 USD |
-10.06
|
$2.5B 348.1M USD | $18.37M 2.55M USD | $4.65 0.65 USD | $5.13 0.71 USD | $2.5B 348.1M USD | 0 | -$0.03 -0.004 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4 0.56 USD |
-5.44
|
$2.48B 345.14M USD | $34.02M 4.73M USD | $3.81 0.53 USD | $4.21 0.59 USD | $2.48B 345.14M USD | 0 | -$0.71 -0.09 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $11.81 1.64 USD |
-1.34
|
$3.45B 479.27M USD | $1.69M 234.54K USD | $11.63 1.62 USD | $12.21 1.7 USD | $3.45B 479.27M USD | 17.89 | $0.66 0.09 USD | |
| XINGYIN CNI NEV Battery ETF 159767.SZ | $0.4899 0.07 USD |
+1.89
|
$0 0 USD | $5.1M 709.77K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.81 0.25 USD |
-4.23
|
$2.81B 391.05M USD | $13.93M 1.94M USD | $1.73 0.24 USD | $1.91 0.27 USD | $2.81B 391.05M USD | 0 | -$0.44 -0.06 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.13 0.29 USD |
-1.39
|
$17.44B 2.43B USD | $36.49M 5.32M USD | $1.98 0.28 USD | $2.06 0.29 USD | $17.44B 2.43B USD | 7.88 | $0.26 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.04 2.09 USD |
+3.16
|
$15.41B 2.14B USD | $2.96M 410.98K USD | $14.69 2.04 USD | $15.26 2.12 USD | $15.41B 2.14B USD | 11.75 | $1.28 0.18 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.39 3.11 USD |
+0.95
|
$11.62B 1.62B USD | $5.65M 784.9K USD | $21.67 3.01 USD | $22.63 3.15 USD | $11.62B 1.62B USD | 45.69 | $0.49 0.07 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.69 0.37 USD |
-2.18
|
$8.76B 1.22B USD | $3.29M 458.02K USD | $2.61 0.36 USD | $2.71 0.38 USD | $8.76B 1.22B USD | 5.17 | $0.52 0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.22 0.45 USD |
-2.13
|
$4.98B 691.83M USD | $24.72M 3.44M USD | $3.06 0.43 USD | $3.28 0.46 USD | $4.98B 691.83M USD | 0 | -$0.97 -0.1 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.55 0.77 USD |
-3.98
|
$2.12B 294.65M USD | $7.27M 1.01M USD | $5.41 0.75 USD | $5.79 0.81 USD | $2.12B 294.65M USD | 0 | -$0.08 -0.01 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $11 1.53 USD |
+2.42
|
$2.21B 307.41M USD | $54.68M 7.6M USD | $10.74 1.49 USD | $11.81 1.64 USD | $2.21B 307.41M USD | 52.38 | $0.21 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.61 0.5 USD |
-1.63
|
$4.58B 636.61M USD | $9.31M 1.29M USD | $3.5 0.49 USD | $3.68 0.51 USD | $4.58B 636.61M USD | 180.50 | $0.02 0.002 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.46 1.59 USD |
+1.06
|
$7.39B 1.03B USD | $7.07M 983.33K USD | $10.77 1.5 USD | $11.58 1.61 USD | $7.39B 1.03B USD | 24.38 | $0.47 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.61 3.56 USD |
+0.87
|
$54.93B 7.64B USD | $2.53M 351.48K USD | $25.22 3.51 USD | $26.09 3.63 USD | $54.93B 7.64B USD | 9.48 | $2.7 0.38 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $13.75 1.91 USD |
-2.48
|
$2.6B 362.07M USD | $2.17M 301.88K USD | $13.11 1.82 USD | $14.19 1.97 USD | $2.6B 362.07M USD | 17.18 | $0.8 0.11 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.86 1.23 USD |
+1.72
|
$6.88B 957.2M USD | $8.3M 1.15M USD | $8.52 1.18 USD | $8.87 1.23 USD | $6.88B 957.2M USD | 9.52 | $0.93 0.13 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.2 1 USD |
-6.61
|
$1.34B 186.05M USD | $5.4M 750.85K USD | $6.96 0.97 USD | $7.68 1.07 USD | $1.34B 186.05M USD | 0 | -$0.9 -0.1 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.88 0.82 USD |
-5.01
|
$2.48B 345.37M USD | $4.72M 656.01K USD | $5.88 0.82 USD | $6.09 0.85 USD | $2.48B 345.37M USD | 22.61 | $0.26 0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.39 0.75 USD |
-9.72
|
$2.08B 288.62M USD | $9.85M 1.37M USD | $5.37 0.75 USD | $5.89 0.82 USD | $2.08B 288.62M USD | 539.00 | $0.01 0.001 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $8.62 1.2 USD |
-4.65
|
$0 0 USD | $3.98M 553.17K USD | $8.31 1.16 USD | $8.98 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.75 0.8 USD |
-3.69
|
$2.76B 384.31M USD | $6.66M 925.69K USD | $5.53 0.77 USD | $5.95 0.83 USD | $2.76B 384.31M USD | 47.91 | $0.12 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.81 1.17 USD |
+1.17
|
$11.58B 1.61B USD | $8.59M 3.44M USD | $8.15 1.13 USD | $8.59 1.19 USD | $11.58B 1.61B USD | 7.25 | $1.16 0.16 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.91 0.27 USD |
-4.5
|
$2.86B 398.09M USD | $25.79M 3.59M USD | $1.82 0.25 USD | $1.98 0.28 USD | $2.86B 398.09M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.71 0.52 USD |
+0.54
|
$5.95B 827.79M USD | $16.62M 2.31M USD | $3.6 0.5 USD | $3.75 0.52 USD | $5.95B 827.79M USD | 12.79 | $0.29 0.04 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.3 1.15 USD |
-7.26
|
$1.59B 220.97M USD | $5.42M 753.5K USD | $8.18 1.14 USD | $8.94 1.24 USD | $1.59B 220.97M USD | 0 | -$0.24 -0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.05 0.56 USD |
-7.32
|
$2.35B 327.39M USD | $17.11M 2.38M USD | $3.93 0.55 USD | $4.31 0.6 USD | $2.35B 327.39M USD | 0 | -$0.25 -0.03 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.11 0.85 USD |
-5.27
|
$2.33B 324.12M USD | $9.55M 1.33M USD | $5.93 0.82 USD | $6.42 0.89 USD | $2.33B 324.12M USD | 33.94 | $0.18 0.03 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $6.16 0.86 USD |
-2.69
|
$8.49B 1.18B USD | $31.72M 4.41M USD | $5.96 0.83 USD | $6.27 0.87 USD | $8.49B 1.18B USD | 9.05 | $0.68 0.09 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.94 1.38 USD |
+0.3
|
$3.18B 442.53M USD | $4.15M 577.11K USD | $9.61 1.34 USD | $9.97 1.39 USD | $3.18B 442.53M USD | 16.84 | $0.59 0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.46 1.04 USD |
-6.63
|
$2.33B 324.64M USD | $5.14M 714.93K USD | $6.62 0.92 USD | $7.74 1.08 USD | $2.33B 324.64M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.03 1.95 USD |
-2.3
|
$1.53B 212.15M USD | $878.3K 122.12K USD | $13.64 1.9 USD | $14.3 1.99 USD | $1.53B 212.15M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.24 0.59 USD |
-0.7
|
$7.24B 1.01B USD | $6.6M 917.94K USD | $4.13 0.57 USD | $4.31 0.6 USD | $7.24B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.23 1.98 USD |
-2.06
|
$2.01B 279.97M USD | $3.98M 553.17K USD | $13.66 1.9 USD | $14.62 2.03 USD | $2.01B 279.97M USD | 15.63 | $0.91 0.13 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.53 0.91 USD |
-7.77
|
$1.38B 191.88M USD | $9.22M 1.28M USD | $6.13 0.85 USD | $7 0.97 USD | $1.38B 191.88M USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.8 0.81 USD |
-6.75
|
$2.73B 379.35M USD | $7.04M 978.88K USD | $5.66 0.79 USD | $6.2 0.86 USD | $2.73B 379.35M USD | 17.05 | $0.34 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $32.99 4.61 USD |
+2.01
|
$14.06B 1.95B USD | $4.05M 535.83K USD | $31.61 4.4 USD | $33.17 4.61 USD | $14.06B 1.95B USD | 16.01 | $2.07 0.29 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.38 1.03 USD |
-0.4
|
$7.91B 1.1B USD | $6.31M 877.87K USD | $7.19 1 USD | $7.45 1.04 USD | $7.91B 1.1B USD | 9.00 | $0.82 0.11 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $19.93 2.77 USD |
+1.32
|
$9.41B 1.31B USD | $4.81M 668.78K USD | $19.41 2.7 USD | $20.14 2.8 USD | $9.41B 1.31B USD | 36.90 | $0.54 0.08 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.22 0.59 USD |
-9.83
|
$1.31B 182.77M USD | $5.58M 775.83K USD | $4.21 0.59 USD | $4.66 0.65 USD | $1.31B 182.77M USD | 0 | -$0.79 -0.1 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
-0.21
|
$12.1B 1.68B USD | $22.23M 3.09M USD | $4.48 0.62 USD | $4.69 0.65 USD | $12.1B 1.68B USD | 0 | -$0.63 -0.08 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.86 0.81 USD |
-9.13
|
$1.54B 213.52M USD | $27.37M 3.81M USD | $5.81 0.81 USD | $6.06 0.84 USD | $1.54B 213.52M USD | 0 | -$0.12 -0.01 USD | |
| Xinjiangtianshan Cement Co.,Ltd 000877.SZ | $6.78 0.94 USD |
+2.57
|
$58.74B 8.17B USD | $8.61M 1.2M USD | $6.53 0.91 USD | $6.81 0.95 USD | $58.74B 8.17B USD | 29.47 | $0.23 0.03 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $3.03 0.42 USD |
-8.18
|
$3.49B 485.43M USD | $43.55M 6.06M USD | $2.97 0.41 USD | $3.36 0.47 USD | $3.49B 485.43M USD | 0 | -$1.25 -0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.29 0.6 USD |
-8.53
|
$6.29B 874.9M USD | $79.98M 11.12M USD | $4.22 0.59 USD | $4.75 0.66 USD | $6.29B 874.9M USD | 0 | -$0.03 -0.004 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $38.77 5.39 USD |
+4.59
|
$11.29B 1.57B USD | $1.9M 264.01K USD | $36.7 5.1 USD | $38.94 5.41 USD | $11.29B 1.57B USD | 15.20 | $2.55 0.35 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.92 0.55 USD |
+2.08
|
$15.64B 2.17B USD | $48.22M 6.71M USD | $3.77 0.52 USD | $3.96 0.55 USD | $15.64B 2.17B USD | 11.52 | $0.34 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.15 1.97 USD |
-4.2
|
$3.74B 520.38M USD | $7.34M 1.02M USD | $13.75 1.91 USD | $14.68 2.04 USD | $3.74B 520.38M USD | 40.42 | $0.35 0.05 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.94 0.55 USD |
+1.55
|
$12.39B 1.72B USD | $24.69M 3.43M USD | $3.81 0.53 USD | $3.97 0.55 USD | $12.39B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.83 2.2 USD |
-1.98
|
$6.44B 895.02M USD | $3.05M 424.23K USD | $15.51 2.16 USD | $16.3 2.27 USD | $6.44B 895.02M USD | 26.38 | $0.6 0.08 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.17 0.3 USD |
-9.21
|
$1.55B 215.07M USD | $47.48M 6.6M USD | $1.96 0.27 USD | $2.35 0.33 USD | $1.55B 215.07M USD | 0 | -$0.17 -0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.1 0.43 USD |
-3.43
|
$3.35B 465.27M USD | $10.69M 1.49M USD | $2.98 0.41 USD | $3.21 0.45 USD | $3.35B 465.27M USD | 0 | -$0.5 -0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10 1.39 USD |
-3.57
|
$7.39B 1.03B USD | $8.35M 1.16M USD | $9.8 1.36 USD | $10.39 1.44 USD | $7.39B 1.03B USD | 142.85 | $0.07 0.009 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.65 3.84 USD |
+2.1
|
$28.18B 3.92B USD | $19.62M 2.73M USD | $26.51 3.69 USD | $28.11 3.91 USD | $28.18B 3.92B USD | 27.64 | $1 0.14 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $32.6 4.53 USD |
-0.09
|
$13.72B 1.91B USD | $1.66M 230.87K USD | $32.2 4.48 USD | $33.5 4.66 USD | $13.72B 1.91B USD | 22.02 | $1.48 0.21 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.84 1.65 USD |
-5.73
|
$1.58B 219.51M USD | $4.87M 677.66K USD | $11.41 1.59 USD | $12.46 1.73 USD | $1.58B 219.51M USD | 0 | -$0.42 -0.05 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.58 2.86 USD |
-7.42
|
$1.65B 228.92M USD | $1.1M 152.86K USD | $20.05 2.79 USD | $22.23 3.09 USD | $1.65B 228.92M USD | 25.72 | $0.8 0.11 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.74 0.8 USD |
-1.71
|
$4.19B 582.8M USD | $9.94M 1.38M USD | $5.57 0.77 USD | $5.91 0.82 USD | $4.19B 582.8M USD | 41.00 | $0.14 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $59.1 8.22 USD |
+0.94
|
$7.22B 1B USD | $1.08M 150.38K USD | $56.43 7.85 USD | $59.2 8.23 USD | $7.22B 1B USD | 58.51 | $1.01 0.14 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $14.54 2.02 USD |
+1.54
|
$0 0 USD | $2.59M 359.56K USD | $13.29 1.85 USD | $14.64 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.37 0.61 USD |
-1.58
|
$4.55B 632.48M USD | $14.61M 2.03M USD | $4.26 0.59 USD | $4.53 0.63 USD | $4.55B 632.48M USD | 31.21 | $0.14 0.02 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.79 0.94 USD |
-9.71
|
$2.48B 344.85M USD | $20.11M 2.8M USD | $6.77 0.94 USD | $7.31 1.02 USD | $2.48B 344.85M USD | 0 | -$0.06 -0.008 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.21 0.86 USD |
-0.16
|
$4.78B 664.86M USD | $10.68M 1.49M USD | $6.04 0.84 USD | $6.28 0.87 USD | $4.78B 664.86M USD | 22.17 | $0.28 0.04 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.13 0.71 USD |
-2.66
|
$5.24B 728.86M USD | $17.16M 2.39M USD | $4.98 0.69 USD | $5.35 0.74 USD | $5.24B 728.86M USD | 0 | -$1.03 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.89 0.26 USD |
-6.9
|
$1.42B 197.07M USD | $15.01M 2.09M USD | $1.83 0.25 USD | $2.04 0.28 USD | $1.42B 197.07M USD | 0 | -$0.31 -0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $26.9 3.74 USD |
+1.36
|
$12.91B 1.8B USD | $2.87M 399.68K USD | $26.05 3.62 USD | $27.15 3.78 USD | $12.91B 1.8B USD | 7.04 | $3.82 0.53 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.39 0.33 USD |
-4.02
|
$5.68B 789.57M USD | $18.98M 2.64M USD | $2.33 0.32 USD | $2.49 0.35 USD | $5.68B 789.57M USD | 0 | -$0.15 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $27.52 3.83 USD |
+0.51
|
$14.05B 1.95B USD | $2.66M 370.36K USD | $26.67 3.71 USD | $27.8 3.87 USD | $14.05B 1.95B USD | 16.09 | $1.71 0.24 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.06 1.26 USD |
-6.31
|
$1.93B 268.14M USD | $5.2M 723.09K USD | $8.79 1.22 USD | $9.65 1.34 USD | $1.93B 268.14M USD | 47.68 | $0.19 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||