Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$121.66B
Total volume
BTC 49.88%     ETH 15.32%
Dominance

Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
Shanghai (2636)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
360 Security Technology Inc.  601360.SS $8.85 1.23 USD
+6.5
$63.24B 8.79B USD $185.94M 25.85M USD $8.3 1.15 USD $8.99 1.25 USD $63.24B 8.79B USD 0 -$0.08 -0.01 USD
3onedata Co., Ltd.  688618.SS $41.26 5.74 USD
-0.1
$0 0 USD $1.28M 177.46K USD $40.2 5.59 USD $43.01 5.98 USD $0 0 USD 0 $0 0 USD
3Peak Incorporated  688536.SS $98.69 13.72 USD
+0.67
$13.09B 1.82B USD $905.07K 125.84K USD $97.17 13.51 USD $100.96 14.04 USD $13.09B 1.82B USD 1973.79 $0.05 0.006 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $8.25 1.15 USD
+10
$2.17B 301.4M USD $32.95M 4.58M USD $7.16 1 USD $8.25 1.15 USD $2.17B 301.4M USD 0 -$0.36 -0.05 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $29.29 4.07 USD
-1.88
$3.83B 532.18M USD $21.03M 2.92M USD $27.87 3.88 USD $29.79 4.14 USD $3.83B 532.18M USD 0 -$0.01 -0.001 USD
ACM Research (Shanghai), Inc.  688082.SS $84.61 11.76 USD
+0.99
$36.87B 5.13B USD $1.77M 245.44K USD $84.01 11.68 USD $86.48 12.02 USD $36.87B 5.13B USD 41.27 $2.05 0.29 USD
Actions Technology Co., Ltd.  688049.SS $27.56 3.83 USD
+2.84
$3.36B 467.51M USD $2.68M 372.02K USD $26.53 3.69 USD $27.95 3.89 USD $3.36B 467.51M USD 52.00 $0.53 0.07 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $9.56 1.33 USD
+2.69
$2.14B 297.38M USD $5.42M 753.81K USD $9.16 1.27 USD $9.72 1.35 USD $2.14B 297.38M USD 36.76 $0.26 0.04 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $149.26 20.75 USD
-1.01
$92.43B 12.85B USD $5.37M 746.28K USD $147.5 20.51 USD $151.9 21.12 USD $92.43B 12.85B USD 51.82 $2.88 0.4 USD
Aecc Aero Science and Technology Co.,Ltd  600391.SS $17.29 2.4 USD
+5.17
$5.71B 793.65M USD $5.66M 787.52K USD $16.44 2.29 USD $17.46 2.43 USD $5.71B 793.65M USD 72.04 $0.24 0.03 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.57 4.67 USD
+1.94
$89.48B 12.44B USD $12.54M 1.74M USD $32.92 4.58 USD $33.84 4.71 USD $89.48B 12.44B USD 65.82 $0.51 0.07 USD
Aeolus Tyre Co., Ltd.  600469.SS $5.68 0.79 USD
+3.27
$4.14B 576.1M USD $11.04M 1.53M USD $5.5 0.76 USD $5.78 0.8 USD $4.14B 576.1M USD 13.52 $0.42 0.06 USD
Aerosun Corporation  600501.SS $12.19 1.69 USD
+3.31
$5.26B 731.13M USD $5.56M 773.27K USD $11.76 1.64 USD $12.39 1.72 USD $5.26B 731.13M USD 101.58 $0.12 0.02 USD
Agricultural Bank of China Limited  601288.SS $4.17 0.58 USD
-2.57
$1.42T 197.82B USD $506.52M 70.43M USD $4.15 0.58 USD $4.28 0.6 USD $1.42T 197.82B USD 5.87 $0.71 0.1 USD
AIMA Technology Group CO., LTD  603529.SS $31.05 4.32 USD
+1.34
$26.76B 3.72B USD $2.99M 416.09K USD $30.45 4.23 USD $31.57 4.39 USD $26.76B 3.72B USD 19.65 $1.58 0.22 USD
Aimer Co., Ltd.  603511.SS $13.35 1.86 USD
-0.6
$0 0 USD $1.51M 209.84K USD $13.25 1.84 USD $13.66 1.9 USD $0 0 USD 0 $0 0 USD
Air China Limited  601111.SS $7.3 1.02 USD
+1.39
$102.3B 14.22B USD $50.88M 7.07M USD $7.18 1 USD $7.3 1.02 USD $102.3B 14.22B USD 0 -$0.71 -0.09 USD
Aisino Co.Ltd.  600271.SS $9.49 1.32 USD
+3.72
$17.58B 2.44B USD $16.69M 2.32M USD $9.14 1.27 USD $9.57 1.33 USD $17.58B 2.44B USD 14.82 $0.64 0.09 USD
Allgens Medical Technology CO., LTD.  688613.SS $15.29 2.13 USD
+5.16
$2.04B 283.46M USD $2.17M 301.49K USD $14.56 2.02 USD $15.34 2.13 USD $2.04B 283.46M USD 24.26 $0.63 0.09 USD
Allied Machinery Co., Ltd.  605060.SS $16.94 2.36 USD
+1.44
$4.09B 568.25M USD $1.44M 200.24K USD $16.56 2.3 USD $17.4 2.42 USD $4.09B 568.25M USD 14.99 $1.13 0.16 USD
Aluminum Corporation of China Limited  601600.SS $7.11 0.99 USD
+0.14
$111.92B 15.56B USD $204.7M 28.46M USD $6.96 0.97 USD $7.2 1 USD $111.92B 15.56B USD 28.44 $0.25 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $48.25 6.71 USD
+0.1
$20.18B 2.81B USD $4.19M 582.98K USD $47.87 6.66 USD $49.49 6.88 USD $20.18B 2.81B USD 54.82 $0.88 0.12 USD
Angel Yeast Co., Ltd  600298.SS $28.8 4 USD
-0.28
$25.02B 3.48B USD $12.14M 1.69M USD $28.41 3.95 USD $29.06 4.04 USD $25.02B 3.48B USD 19.59 $1.47 0.2 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $51.38 7.14 USD
-10
$7.48B 1.04B USD $12.61M 1.75M USD $51.38 7.14 USD $57.3 7.97 USD $7.48B 1.04B USD 50.87 $1.01 0.14 USD
Anhui Conch Cement Company Limited  600585.SS $22.22 3.09 USD
+0.27
$108.45B 15.08B USD $15.42M 2.14M USD $22 3.06 USD $22.29 3.1 USD $108.45B 15.08B USD 11.27 $1.97 0.27 USD
Anhui Construction Engineering Group Co., Ltd.  600502.SS $4.83 0.67 USD
+1.9
$8.29B 1.15B USD $38.39M 5.34M USD $4.73 0.66 USD $4.85 0.67 USD $8.29B 1.15B USD 5.30 $0.91 0.13 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $21.03 2.92 USD
+3.44
$4.2B 584.16M USD $3.58M 497.77K USD $20.13 2.8 USD $21.29 2.96 USD $4.2B 584.16M USD 91.43 $0.23 0.03 USD
Anhui Expressway Company Limited  600012.SS $13.8 1.92 USD
+0.36
$20.08B 2.79B USD $3.64M 506.3K USD $13.55 1.88 USD $13.89 1.93 USD $20.08B 2.79B USD 14.08 $0.98 0.14 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $6.07 0.84 USD
+2.36
$3.18B 442.66M USD $3.81M 529.29K USD $5.95 0.83 USD $6.15 0.86 USD $3.18B 442.66M USD 18.39 $0.33 0.05 USD
Anhui Golden Seed Winery Co., Ltd.  600199.SS $16.06 2.23 USD
+0.5
$10.56B 1.47B USD $12.72M 1.77M USD $15.92 2.21 USD $16.35 2.27 USD $10.56B 1.47B USD 0 -$0.13 -0.01 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.38 1.03 USD
+0.41
$4.57B 635.1M USD $6.1M 847.61K USD $7.35 1.02 USD $7.58 1.05 USD $4.57B 635.1M USD 24.59 $0.3 0.04 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $10.58 1.47 USD
+3.83
$7.66B 1.07B USD $9.43M 1.31M USD $10.2 1.42 USD $10.69 1.49 USD $7.66B 1.07B USD 75.57 $0.14 0.02 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $14.59 2.03 USD
+1.04
$13.28B 1.85B USD $7.64M 1.06M USD $14.27 1.98 USD $14.62 2.03 USD $13.28B 1.85B USD 7.48 $1.95 0.27 USD
Anhui Heli Co.,Ltd.  600761.SS $19.42 2.7 USD
-0.77
$14.78B 2.05B USD $10.55M 1.47M USD $19.21 2.67 USD $19.82 2.76 USD $14.78B 2.05B USD 11.98 $1.62 0.23 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $11.95 1.66 USD
+1.19
$14.34B 1.99B USD $9.48M 1.32M USD $11.75 1.63 USD $11.98 1.67 USD $14.34B 1.99B USD 5.66 $2.11 0.29 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.88 0.4 USD
+3.23
$10.1B 1.4B USD $16.27M 2.26M USD $2.77 0.39 USD $2.97 0.41 USD $10.1B 1.4B USD 0 -$0.02 -0.002 USD
Anhui Jianghuai Automobile Group Corp.,Ltd.  600418.SS $16.83 2.34 USD
+3.57
$36.76B 5.11B USD $87.51M 12.17M USD $16.23 2.26 USD $17 2.36 USD $36.76B 5.11B USD 0 -$0.28 -0.03 USD
Anhui Jiuhuashan Tourism Development Co., Ltd.  603199.SS $36.45 5.07 USD
+2.97
$4.03B 560.94M USD $3.61M 501.8K USD $34.49 4.8 USD $36.96 5.14 USD $4.03B 560.94M USD 29.39 $1.24 0.17 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $40.4 5.62 USD
-0.3
$24.24B 3.37B USD $4.96M 689.17K USD $40.18 5.59 USD $41 5.7 USD $24.24B 3.37B USD 14.27 $2.83 0.39 USD
Anhui Liuguo Chemical Co., Ltd.  600470.SS $4.33 0.6 USD
+0.7
$2.26B 314.03M USD $6.28M 873.12K USD $4.29 0.6 USD $4.4 0.61 USD $2.26B 314.03M USD 0 -$0.03 -0.004 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.23 1.14 USD
+0.86
$3.93B 547.04M USD $2.42M 337.06K USD $8.1 1.13 USD $8.28 1.15 USD $3.93B 547.04M USD 13.71 $0.6 0.08 USD
Anhui Quanchai Engine Co., Ltd.  600218.SS $7.92 1.1 USD
+2.86
$3.45B 479.69M USD $11.68M 1.62M USD $7.6 1.06 USD $8.03 1.12 USD $3.45B 479.69M USD 34.43 $0.23 0.03 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $29.85 4.15 USD
+3.65
$2.44B 338.78M USD $1.03M 143.86K USD $28.16 3.92 USD $30.17 4.19 USD $2.44B 338.78M USD 74.62 $0.4 0.06 USD
Anhui Tongfeng Electronics Company Limited  600237.SS $5.87 0.82 USD
+3.16
$3.7B 514.71M USD $14.82M 2.06M USD $5.69 0.79 USD $5.98 0.83 USD $3.7B 514.71M USD 39.13 $0.15 0.02 USD
Anhui Tongyuan Environment Energy Saving Co.,Ltd  688679.SS $9.18 1.28 USD
+3.96
$0 0 USD $1.28M 177.62K USD $8.8 1.22 USD $9.27 1.29 USD $0 0 USD 0 $0 0 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $9.91 1.38 USD
+9.99
$5.56B 772.98M USD $33.18M 4.61M USD $9.14 1.27 USD $9.91 1.38 USD $5.56B 772.98M USD 11.13 $0.89 0.12 USD
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd  600063.SS $3.89 0.54 USD
+2.1
$8.39B 1.17B USD $13.23M 1.84M USD $3.8 0.53 USD $3.93 0.55 USD $8.39B 1.17B USD 14.96 $0.26 0.04 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $19.68 2.74 USD
+4.68
$2.64B 367.24M USD $1.79M 249.23K USD $17.85 2.48 USD $20.51 2.85 USD $2.64B 367.24M USD 65.59 $0.3 0.04 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $7.65 1.06 USD
+1.73
$15.22B 2.12B USD $17.15M 2.38M USD $7.5 1.04 USD $7.76 1.08 USD $15.22B 2.12B USD 17.79 $0.43 0.06 USD
Anhui Xinke New Materials Co.,Ltd  600255.SS $1.92 0.27 USD
+3.78
$3.47B 482.18M USD $52.24M 7.26M USD $1.85 0.26 USD $1.97 0.27 USD $3.47B 482.18M USD 0 -$0.03 -0.004 USD
Anhui Xinli Finance Co., Ltd.  600318.SS $6.74 0.94 USD
+2.43
$3.46B 480.5M USD $27.41M 3.81M USD $6.55 0.91 USD $6.82 0.95 USD $3.46B 480.5M USD 112.33 $0.06 0.008 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $65.2 9.07 USD
-1.11
$52.16B 7.25B USD $2.81M 391.1K USD $65 9.04 USD $66.6 9.26 USD $52.16B 7.25B USD 24.14 $2.7 0.38 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $13.75 1.91 USD
+10
$9.39B 1.31B USD $16.14M 2.24M USD $12.93 1.8 USD $13.75 1.91 USD $9.39B 1.31B USD 22.17 $0.62 0.09 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.26 1.01 USD
+4.61
$1.16B 161.51M USD $2.5M 347.08K USD $6.97 0.97 USD $7.36 1.02 USD $1.16B 161.51M USD 0 -$0.06 -0.008 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $8.91 1.24 USD
+2.89
$2.82B 392.69M USD $19.17M 2.67M USD $8.59 1.19 USD $9.04 1.26 USD $2.82B 392.69M USD 19.36 $0.46 0.06 USD
Anji Foodstuff Co., Ltd  603696.SS $8.14 1.13 USD
+0.87
$1.91B 266.2M USD $4.13M 573.81K USD $7.9 1.1 USD $8.3 1.15 USD $1.91B 266.2M USD 74.00 $0.11 0.02 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $133.21 18.52 USD
+2.79
$13.2B 1.83B USD $1.49M 206.8K USD $129.8 18.05 USD $134.48 18.7 USD $13.2B 1.83B USD 33.46 $3.98 0.55 USD
Anjoy Foods Group Co., Ltd.  603345.SS $82.96 11.54 USD
-1.06
$24.33B 3.38B USD $4.19M 582.46K USD $82.27 11.44 USD $85.59 11.9 USD $24.33B 3.38B USD 15.80 $5.25 0.73 USD
Antong Holdings Co., Ltd.  600179.SS $2.19 0.3 USD
+0.92
$9.27B 1.29B USD $14.38M 2M USD $2.16 0.3 USD $2.21 0.31 USD $9.27B 1.29B USD 8.75 $0.25 0.03 USD
Anyang Iron and Steel Co., Ltd.  600569.SS $1.83 0.25 USD
+0.55
$5.26B 730.89M USD $17.7M 2.46M USD $1.81 0.25 USD $1.84 0.26 USD $5.26B 730.89M USD 0 -$0.71 -0.09 USD
Anyuan Coal Industry Group Co., Ltd.  600397.SS $2.31 0.32 USD
+2.67
$2.29B 317.97M USD $19.56M 2.72M USD $2.23 0.31 USD $2.37 0.33 USD $2.29B 317.97M USD 19.25 $0.12 0.02 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $5.59 0.78 USD
+2.76
$2.23B 310.29M USD $5.03M 699.14K USD $5.42 0.75 USD $5.65 0.79 USD $2.23B 310.29M USD 0 -$0.96 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $12.63 1.76 USD
+3.87
$976.09M 135.72M USD $1.62M 225.85K USD $11.94 1.66 USD $12.85 1.79 USD $976.09M 135.72M USD 252.59 $0.05 0.006 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $7.28 1.01 USD
-0.68
$2.79B 387.93M USD $8.53M 1.19M USD $6.99 0.97 USD $7.4 1.03 USD $2.79B 387.93M USD 31.65 $0.23 0.03 USD
Appotronics Corporation Limited  688007.SS $17.65 2.45 USD
+3.82
$8.16B 1.14B USD $6.06M 842.79K USD $17 2.36 USD $17.92 2.49 USD $8.16B 1.14B USD 51.91 $0.34 0.05 USD
Arcplus Group PLC  600629.SS $5.14 0.71 USD
+2.59
$4.99B 693.64M USD $19.62M 2.73M USD $4.97 0.69 USD $5.17 0.72 USD $4.99B 693.64M USD 11.95 $0.43 0.06 USD
ArcSoft Corporation Limited  688088.SS $32 4.45 USD
+3.49
$12.99B 1.81B USD $8.45M 1.17M USD $30.95 4.3 USD $32.89 4.57 USD $12.99B 1.81B USD 152.38 $0.21 0.03 USD
Arctech Solar Holding Co., Ltd.  688408.SS $85.49 11.89 USD
+0.13
$11.61B 1.61B USD $1.73M 241.22K USD $84.5 11.75 USD $87.38 12.15 USD $11.61B 1.61B USD 53.43 $1.6 0.22 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $10.12 1.41 USD
+0.8
$1.94B 269.27M USD $1.63M 226.35K USD $9.97 1.39 USD $10.27 1.43 USD $1.94B 269.27M USD 50.60 $0.2 0.03 USD
ARTS Group Co., Ltd  603017.SS $8.12 1.13 USD
+2.65
$2.24B 311.51M USD $1.8M 249.89K USD $7.88 1.1 USD $8.15 1.13 USD $2.24B 311.51M USD 23.19 $0.35 0.05 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.23 0.87 USD
+1.3
$2.68B 372.51M USD $11.34M 1.58M USD $6.07 0.84 USD $6.37 0.89 USD $2.68B 372.51M USD 23.07 $0.27 0.04 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.11 1.13 USD
+2.66
$7.78B 1.08B USD $14.73M 2.05M USD $7.87 1.09 USD $8.21 1.14 USD $7.78B 1.08B USD 33.79 $0.24 0.03 USD
Atlantic China Welding Consumables, Inc.  600558.SS $4.09 0.57 USD
-0.24
$3.67B 510.46M USD $24.85M 3.46M USD $4.06 0.56 USD $4.15 0.58 USD $3.67B 510.46M USD 40.89 $0.1 0.01 USD
AUCMA Co.,Ltd.  600336.SS $5.15 0.72 USD
+0.19
$4.11B 571.44M USD $19.07M 2.65M USD $5.06 0.7 USD $5.29 0.74 USD $4.11B 571.44M USD 39.61 $0.13 0.02 USD
AUPU Home Style Corporation Limited  603551.SS $10.57 1.47 USD
+0.96
$4.24B 590.14M USD $1.9M 264.2K USD $10.45 1.45 USD $10.74 1.49 USD $4.24B 590.14M USD 14.28 $0.74 0.1 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $22.5 3.13 USD
+2.74
$9.14B 1.27B USD $1.45M 202.21K USD $21.56 3 USD $22.74 3.16 USD $9.14B 1.27B USD 35.71 $0.63 0.09 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $1.59 0.22 USD
+0.63
$4.39B 610.95M USD $23.02M 3.2M USD $1.58 0.22 USD $1.61 0.22 USD $4.39B 610.95M USD 8.83 $0.18 0.03 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $19.15 2.66 USD
+0.42
$8.65B 1.2B USD $6.2M 862.12K USD $19 2.64 USD $19.55 2.72 USD $8.65B 1.2B USD 34.81 $0.55 0.08 USD
Autobio Diagnostics Co., Ltd.  603658.SS $56.99 7.92 USD
-2.91
$33.41B 4.65B USD $7.93M 1.1M USD $55.6 7.73 USD $58.53 8.14 USD $33.41B 4.65B USD 28.35 $2.01 0.28 USD
AVE Science&Technology CO.,LTD  688067.SS $17.75 2.47 USD
+0.17
$1.21B 167.83M USD $3.05M 424.68K USD $17.28 2.4 USD $17.95 2.5 USD $1.21B 167.83M USD 68.26 $0.26 0.04 USD
AVIC Airborne Systems Co., Ltd.  600372.SS $11.7 1.63 USD
+6.36
$56.62B 7.87B USD $58.92M 8.19M USD $11.05 1.54 USD $11.9 1.65 USD $56.62B 7.87B USD 26.59 $0.44 0.06 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $19.48 2.71 USD
+9.25
$27.14B 3.77B USD $39.61M 5.51M USD $17.85 2.48 USD $19.55 2.72 USD $27.14B 3.77B USD 26.32 $0.74 0.1 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $15.36 2.14 USD
+4.07
$22.76B 3.16B USD $23.26M 3.23M USD $14.76 2.05 USD $15.46 2.15 USD $22.76B 3.16B USD 17.06 $0.9 0.13 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3 0.42 USD
+1.01
$26.47B 3.68B USD $51.22M 7.12M USD $2.96 0.41 USD $3.03 0.42 USD $26.47B 3.68B USD 50.00 $0.06 0.008 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $36.49 5.07 USD
+0.88
$100.56B 13.98B USD $9.31M 1.29M USD $36.05 5.01 USD $36.78 5.11 USD $100.56B 13.98B USD 34.10 $1.07 0.15 USD
Avicopter Plc  600038.SS $41.48 5.77 USD
+7.63
$30.35B 4.22B USD $19.86M 2.76M USD $39.56 5.5 USD $41.55 5.78 USD $30.35B 4.22B USD 55.30 $0.75 0.1 USD
AXA SPDB CSI ESG 120 Strategy ETF  516720.SS $0.78 0.11 USD
+0.13
$0 0 USD $4.82M 670.52K USD $0.78 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
AXA SPDB CSI Securities House 30 ETF  516730.SS $0.76 0.11 USD
+0.13
$0 0 USD $2.67M 370.91K USD $0.76 0.11 USD $0.77 0.11 USD $0 0 USD 0 $0 0 USD
AXA SPDB CSI SHS Game & Media ETF  517770.SS $0.8399 0.12 USD
+2.31
$0 0 USD $1.8M 250.85K USD $0.8199 0.11 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
AXA SPDB CSI Smart Electric Car ETF  560000.SS $0.5699 0.08 USD
-3.56
$0 0 USD $3.44M 477.93K USD $0.56 0.08 USD $0.5899 0.08 USD $0 0 USD 0 $0 0 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $36.94 5.14 USD
+1.26
$6.21B 863.5M USD $871.85K 121.23K USD $36.44 5.07 USD $37.6 5.23 USD $6.21B 863.5M USD 0 -$0.17 -0.02 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.57 1.05 USD
+3.84
$42.19B 5.87B USD $318.67M 44.31M USD $7.24 1.01 USD $7.68 1.07 USD $42.19B 5.87B USD 0 -$1.12 -0.1 USD
Baida Group Co.,Ltd  600865.SS $6.81 0.95 USD
+2.1
$2.56B 356.26M USD $1.12M 156.23K USD $6.62 0.92 USD $6.83 0.95 USD $2.56B 356.26M USD 34.04 $0.2 0.03 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.78 0.39 USD
+1.09
$20.59B 2.86B USD $41.35M 5.75M USD $2.73 0.38 USD $2.8 0.39 USD $20.59B 2.86B USD 92.66 $0.03 0.004 USD
Bank of Beijing Co., Ltd.  601169.SS $5.65 0.79 USD
-0.88
$119.46B 16.61B USD $83.27M 11.58M USD $5.61 0.78 USD $5.7 0.79 USD $119.46B 16.61B USD 5.33 $1.06 0.15 USD
Bank of Changsha Co., Ltd.  601577.SS $7.71 1.07 USD
-1.78
$31.01B 4.31B USD $22.42M 3.12M USD $7.68 1.07 USD $7.84 1.09 USD $31.01B 4.31B USD 4.45 $1.73 0.24 USD
Bank of Chengdu Co., Ltd.  601838.SS $13.53 1.88 USD
-0.51
$51.6B 7.17B USD $21.34M 2.97M USD $13.41 1.86 USD $13.66 1.9 USD $51.6B 7.17B USD 4.90 $2.76 0.38 USD
Bank of China Limited  601988.SS $4.38 0.61 USD
-2.45
$1.17T 162.38B USD $219.08M 30.46M USD $4.37 0.61 USD $4.49 0.62 USD $1.17T 162.38B USD 6.00 $0.73 0.1 USD
Bank of Chongqing Co., Ltd.  601963.SS $7.36 1.02 USD
+0.55
$20.27B 2.82B USD $9.24M 1.28M USD $7.2 1 USD $7.37 1.02 USD $20.27B 2.82B USD 7.00 $1.05 0.15 USD
Bank of Communications Co., Ltd.  601328.SS $6.25 0.87 USD
-2.8
$411.14B 57.17B USD $218.77M 30.42M USD $6.23 0.87 USD $6.41 0.89 USD $411.14B 57.17B USD 5.43 $1.15 0.16 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here