Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
360 Security Technology Inc. 601360.SS | $8.85 1.23 USD |
+6.5
|
$63.24B 8.79B USD | $185.94M 25.85M USD | $8.3 1.15 USD | $8.99 1.25 USD | $63.24B 8.79B USD | 0 | -$0.08 -0.01 USD | |
3onedata Co., Ltd. 688618.SS | $41.26 5.74 USD |
-0.1
|
$0 0 USD | $1.28M 177.46K USD | $40.2 5.59 USD | $43.01 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
3Peak Incorporated 688536.SS | $98.69 13.72 USD |
+0.67
|
$13.09B 1.82B USD | $905.07K 125.84K USD | $97.17 13.51 USD | $100.96 14.04 USD | $13.09B 1.82B USD | 1973.79 | $0.05 0.006 USD | |
A-Zenith Home Furnishings Co., Ltd. 603389.SS | $8.25 1.15 USD |
+10
|
$2.17B 301.4M USD | $32.95M 4.58M USD | $7.16 1 USD | $8.25 1.15 USD | $2.17B 301.4M USD | 0 | -$0.36 -0.05 USD | |
AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $29.29 4.07 USD |
-1.88
|
$3.83B 532.18M USD | $21.03M 2.92M USD | $27.87 3.88 USD | $29.79 4.14 USD | $3.83B 532.18M USD | 0 | -$0.01 -0.001 USD | |
ACM Research (Shanghai), Inc. 688082.SS | $84.61 11.76 USD |
+0.99
|
$36.87B 5.13B USD | $1.77M 245.44K USD | $84.01 11.68 USD | $86.48 12.02 USD | $36.87B 5.13B USD | 41.27 | $2.05 0.29 USD | |
Actions Technology Co., Ltd. 688049.SS | $27.56 3.83 USD |
+2.84
|
$3.36B 467.51M USD | $2.68M 372.02K USD | $26.53 3.69 USD | $27.95 3.89 USD | $3.36B 467.51M USD | 52.00 | $0.53 0.07 USD | |
ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.56 1.33 USD |
+2.69
|
$2.14B 297.38M USD | $5.42M 753.81K USD | $9.16 1.27 USD | $9.72 1.35 USD | $2.14B 297.38M USD | 36.76 | $0.26 0.04 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $149.26 20.75 USD |
-1.01
|
$92.43B 12.85B USD | $5.37M 746.28K USD | $147.5 20.51 USD | $151.9 21.12 USD | $92.43B 12.85B USD | 51.82 | $2.88 0.4 USD | |
Aecc Aero Science and Technology Co.,Ltd 600391.SS | $17.29 2.4 USD |
+5.17
|
$5.71B 793.65M USD | $5.66M 787.52K USD | $16.44 2.29 USD | $17.46 2.43 USD | $5.71B 793.65M USD | 72.04 | $0.24 0.03 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $33.57 4.67 USD |
+1.94
|
$89.48B 12.44B USD | $12.54M 1.74M USD | $32.92 4.58 USD | $33.84 4.71 USD | $89.48B 12.44B USD | 65.82 | $0.51 0.07 USD | |
Aeolus Tyre Co., Ltd. 600469.SS | $5.68 0.79 USD |
+3.27
|
$4.14B 576.1M USD | $11.04M 1.53M USD | $5.5 0.76 USD | $5.78 0.8 USD | $4.14B 576.1M USD | 13.52 | $0.42 0.06 USD | |
Aerosun Corporation 600501.SS | $12.19 1.69 USD |
+3.31
|
$5.26B 731.13M USD | $5.56M 773.27K USD | $11.76 1.64 USD | $12.39 1.72 USD | $5.26B 731.13M USD | 101.58 | $0.12 0.02 USD | |
Agricultural Bank of China Limited 601288.SS | $4.17 0.58 USD |
-2.57
|
$1.42T 197.82B USD | $506.52M 70.43M USD | $4.15 0.58 USD | $4.28 0.6 USD | $1.42T 197.82B USD | 5.87 | $0.71 0.1 USD | |
AIMA Technology Group CO., LTD 603529.SS | $31.05 4.32 USD |
+1.34
|
$26.76B 3.72B USD | $2.99M 416.09K USD | $30.45 4.23 USD | $31.57 4.39 USD | $26.76B 3.72B USD | 19.65 | $1.58 0.22 USD | |
Aimer Co., Ltd. 603511.SS | $13.35 1.86 USD |
-0.6
|
$0 0 USD | $1.51M 209.84K USD | $13.25 1.84 USD | $13.66 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Air China Limited 601111.SS | $7.3 1.02 USD |
+1.39
|
$102.3B 14.22B USD | $50.88M 7.07M USD | $7.18 1 USD | $7.3 1.02 USD | $102.3B 14.22B USD | 0 | -$0.71 -0.09 USD | |
Aisino Co.Ltd. 600271.SS | $9.49 1.32 USD |
+3.72
|
$17.58B 2.44B USD | $16.69M 2.32M USD | $9.14 1.27 USD | $9.57 1.33 USD | $17.58B 2.44B USD | 14.82 | $0.64 0.09 USD | |
Allgens Medical Technology CO., LTD. 688613.SS | $15.29 2.13 USD |
+5.16
|
$2.04B 283.46M USD | $2.17M 301.49K USD | $14.56 2.02 USD | $15.34 2.13 USD | $2.04B 283.46M USD | 24.26 | $0.63 0.09 USD | |
Allied Machinery Co., Ltd. 605060.SS | $16.94 2.36 USD |
+1.44
|
$4.09B 568.25M USD | $1.44M 200.24K USD | $16.56 2.3 USD | $17.4 2.42 USD | $4.09B 568.25M USD | 14.99 | $1.13 0.16 USD | |
Aluminum Corporation of China Limited 601600.SS | $7.11 0.99 USD |
+0.14
|
$111.92B 15.56B USD | $204.7M 28.46M USD | $6.96 0.97 USD | $7.2 1 USD | $111.92B 15.56B USD | 28.44 | $0.25 0.03 USD | |
Amlogic (Shanghai) Co.,Ltd. 688099.SS | $48.25 6.71 USD |
+0.1
|
$20.18B 2.81B USD | $4.19M 582.98K USD | $47.87 6.66 USD | $49.49 6.88 USD | $20.18B 2.81B USD | 54.82 | $0.88 0.12 USD | |
Angel Yeast Co., Ltd 600298.SS | $28.8 4 USD |
-0.28
|
$25.02B 3.48B USD | $12.14M 1.69M USD | $28.41 3.95 USD | $29.06 4.04 USD | $25.02B 3.48B USD | 19.59 | $1.47 0.2 USD | |
Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $51.38 7.14 USD |
-10
|
$7.48B 1.04B USD | $12.61M 1.75M USD | $51.38 7.14 USD | $57.3 7.97 USD | $7.48B 1.04B USD | 50.87 | $1.01 0.14 USD | |
Anhui Conch Cement Company Limited 600585.SS | $22.22 3.09 USD |
+0.27
|
$108.45B 15.08B USD | $15.42M 2.14M USD | $22 3.06 USD | $22.29 3.1 USD | $108.45B 15.08B USD | 11.27 | $1.97 0.27 USD | |
Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.83 0.67 USD |
+1.9
|
$8.29B 1.15B USD | $38.39M 5.34M USD | $4.73 0.66 USD | $4.85 0.67 USD | $8.29B 1.15B USD | 5.30 | $0.91 0.13 USD | |
Anhui Estone Materials Technology Co.,Ltd 688733.SS | $21.03 2.92 USD |
+3.44
|
$4.2B 584.16M USD | $3.58M 497.77K USD | $20.13 2.8 USD | $21.29 2.96 USD | $4.2B 584.16M USD | 91.43 | $0.23 0.03 USD | |
Anhui Expressway Company Limited 600012.SS | $13.8 1.92 USD |
+0.36
|
$20.08B 2.79B USD | $3.64M 506.3K USD | $13.55 1.88 USD | $13.89 1.93 USD | $20.08B 2.79B USD | 14.08 | $0.98 0.14 USD | |
Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $6.07 0.84 USD |
+2.36
|
$3.18B 442.66M USD | $3.81M 529.29K USD | $5.95 0.83 USD | $6.15 0.86 USD | $3.18B 442.66M USD | 18.39 | $0.33 0.05 USD | |
Anhui Golden Seed Winery Co., Ltd. 600199.SS | $16.06 2.23 USD |
+0.5
|
$10.56B 1.47B USD | $12.72M 1.77M USD | $15.92 2.21 USD | $16.35 2.27 USD | $10.56B 1.47B USD | 0 | -$0.13 -0.01 USD | |
Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.38 1.03 USD |
+0.41
|
$4.57B 635.1M USD | $6.1M 847.61K USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.57B 635.1M USD | 24.59 | $0.3 0.04 USD | |
Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.58 1.47 USD |
+3.83
|
$7.66B 1.07B USD | $9.43M 1.31M USD | $10.2 1.42 USD | $10.69 1.49 USD | $7.66B 1.07B USD | 75.57 | $0.14 0.02 USD | |
Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.59 2.03 USD |
+1.04
|
$13.28B 1.85B USD | $7.64M 1.06M USD | $14.27 1.98 USD | $14.62 2.03 USD | $13.28B 1.85B USD | 7.48 | $1.95 0.27 USD | |
Anhui Heli Co.,Ltd. 600761.SS | $19.42 2.7 USD |
-0.77
|
$14.78B 2.05B USD | $10.55M 1.47M USD | $19.21 2.67 USD | $19.82 2.76 USD | $14.78B 2.05B USD | 11.98 | $1.62 0.23 USD | |
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $11.95 1.66 USD |
+1.19
|
$14.34B 1.99B USD | $9.48M 1.32M USD | $11.75 1.63 USD | $11.98 1.67 USD | $14.34B 1.99B USD | 5.66 | $2.11 0.29 USD | |
Anhui Hwasu Co.,Ltd. 600935.SS | $2.88 0.4 USD |
+3.23
|
$10.1B 1.4B USD | $16.27M 2.26M USD | $2.77 0.39 USD | $2.97 0.41 USD | $10.1B 1.4B USD | 0 | -$0.02 -0.002 USD | |
Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.83 2.34 USD |
+3.57
|
$36.76B 5.11B USD | $87.51M 12.17M USD | $16.23 2.26 USD | $17 2.36 USD | $36.76B 5.11B USD | 0 | -$0.28 -0.03 USD | |
Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.45 5.07 USD |
+2.97
|
$4.03B 560.94M USD | $3.61M 501.8K USD | $34.49 4.8 USD | $36.96 5.14 USD | $4.03B 560.94M USD | 29.39 | $1.24 0.17 USD | |
Anhui Kouzi Distillery Co., Ltd. 603589.SS | $40.4 5.62 USD |
-0.3
|
$24.24B 3.37B USD | $4.96M 689.17K USD | $40.18 5.59 USD | $41 5.7 USD | $24.24B 3.37B USD | 14.27 | $2.83 0.39 USD | |
Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.33 0.6 USD |
+0.7
|
$2.26B 314.03M USD | $6.28M 873.12K USD | $4.29 0.6 USD | $4.4 0.61 USD | $2.26B 314.03M USD | 0 | -$0.03 -0.004 USD | |
Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.23 1.14 USD |
+0.86
|
$3.93B 547.04M USD | $2.42M 337.06K USD | $8.1 1.13 USD | $8.28 1.15 USD | $3.93B 547.04M USD | 13.71 | $0.6 0.08 USD | |
Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.92 1.1 USD |
+2.86
|
$3.45B 479.69M USD | $11.68M 1.62M USD | $7.6 1.06 USD | $8.03 1.12 USD | $3.45B 479.69M USD | 34.43 | $0.23 0.03 USD | |
Anhui Ronds Science & Technology Incorporated Company 688768.SS | $29.85 4.15 USD |
+3.65
|
$2.44B 338.78M USD | $1.03M 143.86K USD | $28.16 3.92 USD | $30.17 4.19 USD | $2.44B 338.78M USD | 74.62 | $0.4 0.06 USD | |
Anhui Tongfeng Electronics Company Limited 600237.SS | $5.87 0.82 USD |
+3.16
|
$3.7B 514.71M USD | $14.82M 2.06M USD | $5.69 0.79 USD | $5.98 0.83 USD | $3.7B 514.71M USD | 39.13 | $0.15 0.02 USD | |
Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $9.18 1.28 USD |
+3.96
|
$0 0 USD | $1.28M 177.62K USD | $8.8 1.22 USD | $9.27 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.91 1.38 USD |
+9.99
|
$5.56B 772.98M USD | $33.18M 4.61M USD | $9.14 1.27 USD | $9.91 1.38 USD | $5.56B 772.98M USD | 11.13 | $0.89 0.12 USD | |
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $3.89 0.54 USD |
+2.1
|
$8.39B 1.17B USD | $13.23M 1.84M USD | $3.8 0.53 USD | $3.93 0.55 USD | $8.39B 1.17B USD | 14.96 | $0.26 0.04 USD | |
Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.68 2.74 USD |
+4.68
|
$2.64B 367.24M USD | $1.79M 249.23K USD | $17.85 2.48 USD | $20.51 2.85 USD | $2.64B 367.24M USD | 65.59 | $0.3 0.04 USD | |
Anhui Xinhua Media Co., Ltd. 601801.SS | $7.65 1.06 USD |
+1.73
|
$15.22B 2.12B USD | $17.15M 2.38M USD | $7.5 1.04 USD | $7.76 1.08 USD | $15.22B 2.12B USD | 17.79 | $0.43 0.06 USD | |
Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.92 0.27 USD |
+3.78
|
$3.47B 482.18M USD | $52.24M 7.26M USD | $1.85 0.26 USD | $1.97 0.27 USD | $3.47B 482.18M USD | 0 | -$0.03 -0.004 USD | |
Anhui Xinli Finance Co., Ltd. 600318.SS | $6.74 0.94 USD |
+2.43
|
$3.46B 480.5M USD | $27.41M 3.81M USD | $6.55 0.91 USD | $6.82 0.95 USD | $3.46B 480.5M USD | 112.33 | $0.06 0.008 USD | |
Anhui Yingjia Distillery Co., Ltd. 603198.SS | $65.2 9.07 USD |
-1.11
|
$52.16B 7.25B USD | $2.81M 391.1K USD | $65 9.04 USD | $66.6 9.26 USD | $52.16B 7.25B USD | 24.14 | $2.7 0.38 USD | |
Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $13.75 1.91 USD |
+10
|
$9.39B 1.31B USD | $16.14M 2.24M USD | $12.93 1.8 USD | $13.75 1.91 USD | $9.39B 1.31B USD | 22.17 | $0.62 0.09 USD | |
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.26 1.01 USD |
+4.61
|
$1.16B 161.51M USD | $2.5M 347.08K USD | $6.97 0.97 USD | $7.36 1.02 USD | $1.16B 161.51M USD | 0 | -$0.06 -0.008 USD | |
Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.91 1.24 USD |
+2.89
|
$2.82B 392.69M USD | $19.17M 2.67M USD | $8.59 1.19 USD | $9.04 1.26 USD | $2.82B 392.69M USD | 19.36 | $0.46 0.06 USD | |
Anji Foodstuff Co., Ltd 603696.SS | $8.14 1.13 USD |
+0.87
|
$1.91B 266.2M USD | $4.13M 573.81K USD | $7.9 1.1 USD | $8.3 1.15 USD | $1.91B 266.2M USD | 74.00 | $0.11 0.02 USD | |
Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $133.21 18.52 USD |
+2.79
|
$13.2B 1.83B USD | $1.49M 206.8K USD | $129.8 18.05 USD | $134.48 18.7 USD | $13.2B 1.83B USD | 33.46 | $3.98 0.55 USD | |
Anjoy Foods Group Co., Ltd. 603345.SS | $82.96 11.54 USD |
-1.06
|
$24.33B 3.38B USD | $4.19M 582.46K USD | $82.27 11.44 USD | $85.59 11.9 USD | $24.33B 3.38B USD | 15.80 | $5.25 0.73 USD | |
Antong Holdings Co., Ltd. 600179.SS | $2.19 0.3 USD |
+0.92
|
$9.27B 1.29B USD | $14.38M 2M USD | $2.16 0.3 USD | $2.21 0.31 USD | $9.27B 1.29B USD | 8.75 | $0.25 0.03 USD | |
Anyang Iron and Steel Co., Ltd. 600569.SS | $1.83 0.25 USD |
+0.55
|
$5.26B 730.89M USD | $17.7M 2.46M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.26B 730.89M USD | 0 | -$0.71 -0.09 USD | |
Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.31 0.32 USD |
+2.67
|
$2.29B 317.97M USD | $19.56M 2.72M USD | $2.23 0.31 USD | $2.37 0.33 USD | $2.29B 317.97M USD | 19.25 | $0.12 0.02 USD | |
Anzheng Fashion Group Co., Ltd. 603839.SS | $5.59 0.78 USD |
+2.76
|
$2.23B 310.29M USD | $5.03M 699.14K USD | $5.42 0.75 USD | $5.65 0.79 USD | $2.23B 310.29M USD | 0 | -$0.96 -0.1 USD | |
Aofu Environmental Technology Co.,Ltd. 688021.SS | $12.63 1.76 USD |
+3.87
|
$976.09M 135.72M USD | $1.62M 225.85K USD | $11.94 1.66 USD | $12.85 1.79 USD | $976.09M 135.72M USD | 252.59 | $0.05 0.006 USD | |
Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.28 1.01 USD |
-0.68
|
$2.79B 387.93M USD | $8.53M 1.19M USD | $6.99 0.97 USD | $7.4 1.03 USD | $2.79B 387.93M USD | 31.65 | $0.23 0.03 USD | |
Appotronics Corporation Limited 688007.SS | $17.65 2.45 USD |
+3.82
|
$8.16B 1.14B USD | $6.06M 842.79K USD | $17 2.36 USD | $17.92 2.49 USD | $8.16B 1.14B USD | 51.91 | $0.34 0.05 USD | |
Arcplus Group PLC 600629.SS | $5.14 0.71 USD |
+2.59
|
$4.99B 693.64M USD | $19.62M 2.73M USD | $4.97 0.69 USD | $5.17 0.72 USD | $4.99B 693.64M USD | 11.95 | $0.43 0.06 USD | |
ArcSoft Corporation Limited 688088.SS | $32 4.45 USD |
+3.49
|
$12.99B 1.81B USD | $8.45M 1.17M USD | $30.95 4.3 USD | $32.89 4.57 USD | $12.99B 1.81B USD | 152.38 | $0.21 0.03 USD | |
Arctech Solar Holding Co., Ltd. 688408.SS | $85.49 11.89 USD |
+0.13
|
$11.61B 1.61B USD | $1.73M 241.22K USD | $84.5 11.75 USD | $87.38 12.15 USD | $11.61B 1.61B USD | 53.43 | $1.6 0.22 USD | |
Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $10.12 1.41 USD |
+0.8
|
$1.94B 269.27M USD | $1.63M 226.35K USD | $9.97 1.39 USD | $10.27 1.43 USD | $1.94B 269.27M USD | 50.60 | $0.2 0.03 USD | |
ARTS Group Co., Ltd 603017.SS | $8.12 1.13 USD |
+2.65
|
$2.24B 311.51M USD | $1.8M 249.89K USD | $7.88 1.1 USD | $8.15 1.13 USD | $2.24B 311.51M USD | 23.19 | $0.35 0.05 USD | |
Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.23 0.87 USD |
+1.3
|
$2.68B 372.51M USD | $11.34M 1.58M USD | $6.07 0.84 USD | $6.37 0.89 USD | $2.68B 372.51M USD | 23.07 | $0.27 0.04 USD | |
Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.11 1.13 USD |
+2.66
|
$7.78B 1.08B USD | $14.73M 2.05M USD | $7.87 1.09 USD | $8.21 1.14 USD | $7.78B 1.08B USD | 33.79 | $0.24 0.03 USD | |
Atlantic China Welding Consumables, Inc. 600558.SS | $4.09 0.57 USD |
-0.24
|
$3.67B 510.46M USD | $24.85M 3.46M USD | $4.06 0.56 USD | $4.15 0.58 USD | $3.67B 510.46M USD | 40.89 | $0.1 0.01 USD | |
AUCMA Co.,Ltd. 600336.SS | $5.15 0.72 USD |
+0.19
|
$4.11B 571.44M USD | $19.07M 2.65M USD | $5.06 0.7 USD | $5.29 0.74 USD | $4.11B 571.44M USD | 39.61 | $0.13 0.02 USD | |
AUPU Home Style Corporation Limited 603551.SS | $10.57 1.47 USD |
+0.96
|
$4.24B 590.14M USD | $1.9M 264.2K USD | $10.45 1.45 USD | $10.74 1.49 USD | $4.24B 590.14M USD | 14.28 | $0.74 0.1 USD | |
Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.5 3.13 USD |
+2.74
|
$9.14B 1.27B USD | $1.45M 202.21K USD | $21.56 3 USD | $22.74 3.16 USD | $9.14B 1.27B USD | 35.71 | $0.63 0.09 USD | |
Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.59 0.22 USD |
+0.63
|
$4.39B 610.95M USD | $23.02M 3.2M USD | $1.58 0.22 USD | $1.61 0.22 USD | $4.39B 610.95M USD | 8.83 | $0.18 0.03 USD | |
Autel Intelligent Technology Corp., Ltd. 688208.SS | $19.15 2.66 USD |
+0.42
|
$8.65B 1.2B USD | $6.2M 862.12K USD | $19 2.64 USD | $19.55 2.72 USD | $8.65B 1.2B USD | 34.81 | $0.55 0.08 USD | |
Autobio Diagnostics Co., Ltd. 603658.SS | $56.99 7.92 USD |
-2.91
|
$33.41B 4.65B USD | $7.93M 1.1M USD | $55.6 7.73 USD | $58.53 8.14 USD | $33.41B 4.65B USD | 28.35 | $2.01 0.28 USD | |
AVE Science&Technology CO.,LTD 688067.SS | $17.75 2.47 USD |
+0.17
|
$1.21B 167.83M USD | $3.05M 424.68K USD | $17.28 2.4 USD | $17.95 2.5 USD | $1.21B 167.83M USD | 68.26 | $0.26 0.04 USD | |
AVIC Airborne Systems Co., Ltd. 600372.SS | $11.7 1.63 USD |
+6.36
|
$56.62B 7.87B USD | $58.92M 8.19M USD | $11.05 1.54 USD | $11.9 1.65 USD | $56.62B 7.87B USD | 26.59 | $0.44 0.06 USD | |
Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.48 2.71 USD |
+9.25
|
$27.14B 3.77B USD | $39.61M 5.51M USD | $17.85 2.48 USD | $19.55 2.72 USD | $27.14B 3.77B USD | 26.32 | $0.74 0.1 USD | |
AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.36 2.14 USD |
+4.07
|
$22.76B 3.16B USD | $23.26M 3.23M USD | $14.76 2.05 USD | $15.46 2.15 USD | $22.76B 3.16B USD | 17.06 | $0.9 0.13 USD | |
AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3 0.42 USD |
+1.01
|
$26.47B 3.68B USD | $51.22M 7.12M USD | $2.96 0.41 USD | $3.03 0.42 USD | $26.47B 3.68B USD | 50.00 | $0.06 0.008 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $36.49 5.07 USD |
+0.88
|
$100.56B 13.98B USD | $9.31M 1.29M USD | $36.05 5.01 USD | $36.78 5.11 USD | $100.56B 13.98B USD | 34.10 | $1.07 0.15 USD | |
Avicopter Plc 600038.SS | $41.48 5.77 USD |
+7.63
|
$30.35B 4.22B USD | $19.86M 2.76M USD | $39.56 5.5 USD | $41.55 5.78 USD | $30.35B 4.22B USD | 55.30 | $0.75 0.1 USD | |
AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | $0.78 0.11 USD |
+0.13
|
$0 0 USD | $4.82M 670.52K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.76 0.11 USD |
+0.13
|
$0 0 USD | $2.67M 370.91K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.8399 0.12 USD |
+2.31
|
$0 0 USD | $1.8M 250.85K USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SPDB CSI Smart Electric Car ETF 560000.SS | $0.5699 0.08 USD |
-3.56
|
$0 0 USD | $3.44M 477.93K USD | $0.56 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $36.94 5.14 USD |
+1.26
|
$6.21B 863.5M USD | $871.85K 121.23K USD | $36.44 5.07 USD | $37.6 5.23 USD | $6.21B 863.5M USD | 0 | -$0.17 -0.02 USD | |
BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.57 1.05 USD |
+3.84
|
$42.19B 5.87B USD | $318.67M 44.31M USD | $7.24 1.01 USD | $7.68 1.07 USD | $42.19B 5.87B USD | 0 | -$1.12 -0.1 USD | |
Baida Group Co.,Ltd 600865.SS | $6.81 0.95 USD |
+2.1
|
$2.56B 356.26M USD | $1.12M 156.23K USD | $6.62 0.92 USD | $6.83 0.95 USD | $2.56B 356.26M USD | 34.04 | $0.2 0.03 USD | |
Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
+1.09
|
$20.59B 2.86B USD | $41.35M 5.75M USD | $2.73 0.38 USD | $2.8 0.39 USD | $20.59B 2.86B USD | 92.66 | $0.03 0.004 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.65 0.79 USD |
-0.88
|
$119.46B 16.61B USD | $83.27M 11.58M USD | $5.61 0.78 USD | $5.7 0.79 USD | $119.46B 16.61B USD | 5.33 | $1.06 0.15 USD | |
Bank of Changsha Co., Ltd. 601577.SS | $7.71 1.07 USD |
-1.78
|
$31.01B 4.31B USD | $22.42M 3.12M USD | $7.68 1.07 USD | $7.84 1.09 USD | $31.01B 4.31B USD | 4.45 | $1.73 0.24 USD | |
Bank of Chengdu Co., Ltd. 601838.SS | $13.53 1.88 USD |
-0.51
|
$51.6B 7.17B USD | $21.34M 2.97M USD | $13.41 1.86 USD | $13.66 1.9 USD | $51.6B 7.17B USD | 4.90 | $2.76 0.38 USD | |
Bank of China Limited 601988.SS | $4.38 0.61 USD |
-2.45
|
$1.17T 162.38B USD | $219.08M 30.46M USD | $4.37 0.61 USD | $4.49 0.62 USD | $1.17T 162.38B USD | 6.00 | $0.73 0.1 USD | |
Bank of Chongqing Co., Ltd. 601963.SS | $7.36 1.02 USD |
+0.55
|
$20.27B 2.82B USD | $9.24M 1.28M USD | $7.2 1 USD | $7.37 1.02 USD | $20.27B 2.82B USD | 7.00 | $1.05 0.15 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.25 0.87 USD |
-2.8
|
$411.14B 57.17B USD | $218.77M 30.42M USD | $6.23 0.87 USD | $6.41 0.89 USD | $411.14B 57.17B USD | 5.43 | $1.15 0.16 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |