Result Page 43 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.36 1.16 USD |
-4.24
|
$5.08B 706.25M USD | $17.88M 2.49M USD | $8.1 1.13 USD | $8.83 1.23 USD | $5.08B 706.25M USD | 0 | -$0.07 -0.009 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.59 2.03 USD |
-1.15
|
$11.6B 1.61B USD | $16.96M 2.36M USD | $14.4 2 USD | $15.1 2.1 USD | $11.6B 1.61B USD | 291.80 | $0.05 0.006 USD | |
| Truking Technology Limited 300358.SZ | $8.85 1.23 USD |
+0.68
|
$5.22B 726.39M USD | $3.77M 524.39K USD | $8.6 1.2 USD | $8.97 1.25 USD | $5.22B 726.39M USD | 12.64 | $0.7 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $6.02 0.84 USD |
-0.66
|
$20.17B 2.8B USD | $30.04M 4.18M USD | $5.85 0.81 USD | $6.12 0.85 USD | $20.17B 2.8B USD | 0 | -$0.17 -0.02 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $76.75 10.67 USD |
+3.19
|
$85.92B 11.95B USD | $4.73M 657.39K USD | $74.07 10.3 USD | $76.85 10.69 USD | $85.92B 11.95B USD | 24.52 | $3.13 0.44 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.77 0.39 USD |
-8.61
|
$4.12B 572.67M USD | $45.02M 6.26M USD | $2.73 0.38 USD | $3 0.42 USD | $4.12B 572.67M USD | 0 | -$0.06 -0.008 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.58 0.22 USD |
-3.66
|
$8.66B 1.2B USD | $72.5M 10.08M USD | $1.48 0.21 USD | $1.64 0.23 USD | $8.66B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Tungkong Inc. 002117.SZ | $8 1.11 USD |
-1.48
|
$4.37B 606.97M USD | $5.68M 789.23K USD | $7.65 1.06 USD | $8.16 1.13 USD | $4.37B 606.97M USD | 26.66 | $0.3 0.04 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.12 5.3 USD |
-1.55
|
$4.82B 670.73M USD | $1.33M 184.29K USD | $37.52 5.22 USD | $39.15 5.44 USD | $4.82B 670.73M USD | 10.00 | $3.81 0.53 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.28 0.32 USD |
-9.16
|
$3.25B 451.86M USD | $46.17M 6.42M USD | $2.26 0.31 USD | $2.43 0.34 USD | $3.25B 451.86M USD | 0 | -$0.83 -0.1 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $8.45 1.17 USD |
-5.9
|
$1.47B 204.41M USD | $4.15M 577.25K USD | $8.02 1.12 USD | $9.04 1.26 USD | $1.47B 204.41M USD | 0 | -$0.1 -0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.69 0.93 USD |
-6.56
|
$1.6B 222.76M USD | $13.74M 1.91M USD | $6.44 0.9 USD | $7.07 0.98 USD | $1.6B 222.76M USD | 60.81 | $0.11 0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | $30.63 4.26 USD |
-7.77
|
$3.98B 553.66M USD | $11.95M 1.66M USD | $30.38 4.22 USD | $32.74 4.55 USD | $3.98B 553.66M USD | 0 | -$0.07 -0.009 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $41.24 5.73 USD |
-3.85
|
$0 0 USD | $932.84K 129.71K USD | $40.66 5.65 USD | $43.34 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.19 1.56 USD |
-1.93
|
$5.07B 704.97M USD | $6.29M 874.99K USD | $10.7 1.49 USD | $11.49 1.6 USD | $5.07B 704.97M USD | 0 | -$0.77 -0.1 USD | |
| UE Furniture Co., Ltd. 603600.SS | $12.92 1.8 USD |
-0.31
|
$4.3B 598.05M USD | $4.62M 642.46K USD | $12.19 1.69 USD | $13.19 1.83 USD | $4.3B 598.05M USD | 15.38 | $0.84 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $60.9 8.47 USD |
+2.91
|
$51.74B 7.19B USD | $13.03M 1.81M USD | $58.68 8.16 USD | $61.75 8.59 USD | $51.74B 7.19B USD | 19.70 | $3.09 0.43 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.59 0.78 USD |
-2.1
|
$6.12B 850.38M USD | $18.42M 2.56M USD | $5.36 0.75 USD | $5.75 0.8 USD | $6.12B 850.38M USD | 0 | $0 0 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $14.87 2.07 USD |
-2.81
|
$4B 556.59M USD | $2.45M 340.75K USD | $14.53 2.02 USD | $15.42 2.14 USD | $4B 556.59M USD | 82.61 | $0.18 0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.28 1.43 USD |
-4.37
|
$5.14B 714.68M USD | $11.51M 1.6M USD | $10.01 1.39 USD | $10.83 1.51 USD | $5.14B 714.68M USD | 0 | -$0.22 -0.03 USD | |
| Unisplendour Corporation Limited 000938.SZ | $20.47 2.85 USD |
+2.25
|
$58.55B 8.14B USD | $50.63M 7.04M USD | $19.67 2.73 USD | $20.75 2.89 USD | $58.55B 8.14B USD | 28.43 | $0.72 0.1 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.5 0.9 USD |
-4.41
|
$3.62B 502.8M USD | $13.58M 1.89M USD | $6.26 0.87 USD | $6.86 0.95 USD | $3.62B 502.8M USD | 0 | -$0.02 -0.002 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.76 1.91 USD |
+2.08
|
$30.41B 4.23B USD | $4.04M 561.92K USD | $13.42 1.87 USD | $13.87 1.93 USD | $30.41B 4.23B USD | 15.81 | $0.87 0.12 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.78 0.66 USD |
-3.63
|
$3.52B 490.01M USD | $6.19M 860.86K USD | $4.72 0.66 USD | $5.03 0.7 USD | $3.52B 490.01M USD | 39.83 | $0.12 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.2 1.42 USD |
-3.32
|
$3.34B 465.04M USD | $4.09M 568.73K USD | $9.85 1.37 USD | $10.61 1.48 USD | $3.34B 465.04M USD | 31.87 | $0.32 0.04 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.8 0.95 USD |
-5.56
|
$6.68B 929.15M USD | $29.32M 4.08M USD | $6.54 0.91 USD | $7.09 0.99 USD | $6.68B 929.15M USD | 0 | -$0.08 -0.01 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.79 0.39 USD |
-0.71
|
$4.51B 627.34M USD | $12.19M 1.69M USD | $2.71 0.38 USD | $2.83 0.39 USD | $4.51B 627.34M USD | 21.46 | $0.13 0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $12.45 1.73 USD |
+0.08
|
$11.58B 1.61B USD | $12.65M 1.76M USD | $12.14 1.69 USD | $12.58 1.75 USD | $11.58B 1.61B USD | 17.53 | $0.71 0.1 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.57 0.64 USD |
-10.04
|
$1.42B 197.49M USD | $3.84M 533.9K USD | $5.06 0.7 USD | $5.36 0.75 USD | $1.42B 197.49M USD | 0 | -$0.01 -0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $23.73 3.3 USD |
-0.13
|
$5.06B 703.23M USD | $7.61M 1.06M USD | $23.35 3.25 USD | $24.9 3.46 USD | $5.06B 703.23M USD | 0 | -$0.64 -0.08 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.49 1.1 USD |
-2.1
|
$15.7B 2.18B USD | $12.24M 3.51M USD | $7.51 1.04 USD | $7.97 1.11 USD | $15.7B 2.18B USD | 0 | -$0.21 -0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.86 2.34 USD |
-0.53
|
$7.03B 977.09M USD | $1.32M 183.42K USD | $16.45 2.29 USD | $17.17 2.39 USD | $7.03B 977.09M USD | 29.06 | $0.58 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.49 0.9 USD |
+0.62
|
$5.5B 764.92M USD | $24.78M 3.45M USD | $6.41 0.89 USD | $6.71 0.93 USD | $5.5B 764.92M USD | 24.96 | $0.26 0.04 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $15.77 2.19 USD |
-1.13
|
$7.38B 1.03B USD | $3.72M 517K USD | $15.45 2.15 USD | $16.01 2.23 USD | $7.38B 1.03B USD | 56.32 | $0.28 0.04 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.32 0.74 USD |
-6.5
|
$2.81B 391.24M USD | $11.37M 1.58M USD | $5.2 0.72 USD | $5.76 0.8 USD | $2.81B 391.24M USD | 0 | -$0.37 -0.05 USD | |
| Venustech Group Inc. 002439.SZ | $19.18 2.67 USD |
+0.42
|
$23.53B 3.27B USD | $12.8M 1.78M USD | $18.65 2.59 USD | $19.4 2.7 USD | $23.53B 3.27B USD | 15.98 | $1.2 0.17 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $31.09 4.32 USD |
+0.65
|
$15.54B 2.16B USD | $3.23M 449.54K USD | $30.31 4.21 USD | $31.59 4.39 USD | $15.54B 2.16B USD | 0 | -$0.59 -0.08 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $24.3 3.38 USD |
+1.59
|
$20.96B 2.91B USD | $22.12M 3.08M USD | $23.79 3.31 USD | $24.75 3.44 USD | $20.96B 2.91B USD | 28.25 | $0.86 0.12 USD | |
| Visionox Technology Inc. 002387.SZ | $7.35 1.02 USD |
-4.3
|
$10.21B 1.42B USD | $14.81M 2.06M USD | $7.15 0.99 USD | $7.72 1.07 USD | $10.21B 1.42B USD | 0 | -$1.93 -0.2 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $12.78 1.78 USD |
-1.01
|
$8.95B 1.24B USD | $8.92M 1.24M USD | $12.57 1.75 USD | $13.03 1.81 USD | $8.95B 1.24B USD | 63.89 | $0.2 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $4.12 0.57 USD |
-7
|
$1.46B 203.65M USD | $6.65M 924.37K USD | $3.99 0.55 USD | $4.44 0.62 USD | $1.46B 203.65M USD | 0 | -$0.03 -0.004 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.31 1.16 USD |
-1.31
|
$3.93B 546.09M USD | $4.17M 580.3K USD | $8.03 1.12 USD | $8.45 1.17 USD | $3.93B 546.09M USD | 23.74 | $0.35 0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $11.79 1.64 USD |
-4.92
|
$2.09B 290.12M USD | $3.87M 538.11K USD | $11.57 1.61 USD | $12.54 1.74 USD | $2.09B 290.12M USD | 78.59 | $0.15 0.02 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $2.38 0.33 USD |
-9.51
|
$2.16B 299.89M USD | $41.8M 5.81M USD | $2.37 0.33 USD | $2.55 0.35 USD | $2.16B 299.89M USD | 0 | -$0.02 -0.002 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.35 2 USD |
-0.55
|
$23.07B 3.21B USD | $12.07M 1.68M USD | $14.02 1.95 USD | $14.59 2.03 USD | $23.07B 3.21B USD | 55.19 | $0.26 0.04 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.56 0.63 USD |
-3.18
|
$2.81B 391M USD | $3.79M 526.64K USD | $4.4 0.61 USD | $4.77 0.66 USD | $2.81B 391M USD | 0 | -$0.1 -0.01 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $14.91 2.07 USD |
+0.54
|
$32.49B 4.52B USD | $17.23M 2.4M USD | $14.52 2.02 USD | $15.02 2.09 USD | $32.49B 4.52B USD | 0 | -$0.12 -0.01 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.25 1.84 USD |
+0.76
|
$15.04B 2.09B USD | $11.92M 1.66M USD | $12.79 1.78 USD | $13.31 1.85 USD | $15.04B 2.09B USD | 34.86 | $0.38 0.05 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.91 1.1 USD |
-4.24
|
$3.48B 483.46M USD | $4.44M 617.05K USD | $7.5 1.04 USD | $8.38 1.17 USD | $3.48B 483.46M USD | 87.88 | $0.09 0.01 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $13.98 1.94 USD |
+1.08
|
$6B 834.87M USD | $2.2M 305.28K USD | $13.8 1.92 USD | $14.04 1.95 USD | $6B 834.87M USD | 9.19 | $1.52 0.21 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.95 1.24 USD |
+1.94
|
$21.81B 3.03B USD | $48.63M 6.76M USD | $8.72 1.21 USD | $8.99 1.25 USD | $21.81B 3.03B USD | 49.72 | $0.18 0.03 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $86.87 12.23 USD |
-0.15
|
$276.11B 38.39B USD | $5.14M 1.35M USD | $86.03 11.96 USD | $88.2 12.26 USD | $276.11B 38.39B USD | 16.40 | $5.36 0.75 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.43 0.34 USD |
+1.76
|
$0 0 USD | $7.11M 988.49K USD | $2.39 0.33 USD | $2.44 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $28.52 3.97 USD |
-4.77
|
$3.82B 531.38M USD | $1.23M 171.52K USD | $28.02 3.9 USD | $29.93 4.16 USD | $3.82B 531.38M USD | 59.41 | $0.48 0.07 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.13 1.13 USD |
-3.33
|
$2.38B 330.74M USD | $3.64M 506.39K USD | $7.86 1.09 USD | $8.45 1.17 USD | $2.38B 330.74M USD | 33.87 | $0.24 0.03 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.27 0.73 USD |
+2.33
|
$17.41B 2.42B USD | $32.49M 4.52M USD | $5.12 0.71 USD | $5.34 0.74 USD | $17.41B 2.42B USD | 21.95 | $0.24 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $23.29 3.24 USD |
+2.15
|
$7.86B 1.09B USD | $2.09M 291.03K USD | $22.69 3.15 USD | $23.55 3.27 USD | $7.86B 1.09B USD | 17.12 | $1.36 0.19 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.26 1.01 USD |
+2.4
|
$13.45B 1.87B USD | $13.54M 1.88M USD | $6.98 0.97 USD | $7.29 1.01 USD | $13.45B 1.87B USD | 19.62 | $0.37 0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.59 2.45 USD |
-5.68
|
$3.74B 520.54M USD | $4.81M 668.52K USD | $16.98 2.36 USD | $18.65 2.59 USD | $3.74B 520.54M USD | 43.97 | $0.4 0.06 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $34.55 4.8 USD |
-2.35
|
$9B 1.25B USD | $1.36M 188.74K USD | $34.21 4.76 USD | $35.8 4.98 USD | $9B 1.25B USD | 50.07 | $0.69 0.1 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.13 1.55 USD |
-0.18
|
$5.68B 790.24M USD | $2.61M 363.17K USD | $10.84 1.51 USD | $11.3 1.57 USD | $5.68B 790.24M USD | 31.80 | $0.35 0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.67 1.21 USD |
-2.58
|
$2.87B 399.41M USD | $4.45M 618.69K USD | $8.5 1.18 USD | $9 1.25 USD | $2.87B 399.41M USD | 17.33 | $0.5 0.07 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $18.24 2.54 USD |
+1.9
|
$154.37B 21.46B USD | $32.13M 4.47M USD | $17.8 2.47 USD | $18.25 2.54 USD | $154.37B 21.46B USD | 17.53 | $1.04 0.14 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.19 0.58 USD |
-10.09
|
$1.62B 225.88M USD | $14.61M 2.03M USD | $4.19 0.58 USD | $4.6 0.64 USD | $1.62B 225.88M USD | 0 | -$0.08 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.71 2.46 USD |
-0.23
|
$16.39B 2.28B USD | $13.25M 1.84M USD | $17.34 2.41 USD | $17.88 2.49 USD | $16.39B 2.28B USD | 104.17 | $0.17 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.07 1.4 USD |
0
|
$5.38B 748.14M USD | $5.09M 708.31K USD | $9.8 1.36 USD | $10.16 1.41 USD | $5.38B 748.14M USD | 23.97 | $0.42 0.06 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.18 3.92 USD |
+2.1
|
$23.43B 3.26B USD | $8.63M 1.2M USD | $27.62 3.84 USD | $28.36 3.94 USD | $23.43B 3.26B USD | 26.83 | $1.05 0.15 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.84 0.95 USD |
-8.56
|
$2.1B 292.45M USD | $19.21M 2.67M USD | $6.75 0.94 USD | $7.22 1 USD | $2.1B 292.45M USD | 228.00 | $0.03 0.004 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.76 1.22 USD |
-6.11
|
$2.91B 405.29M USD | $15.88M 2.21M USD | $8.4 1.17 USD | $9.23 1.28 USD | $2.91B 405.29M USD | 438.00 | $0.02 0.002 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.44 1.03 USD |
-7
|
$1.55B 215.23M USD | $2.69M 373.99K USD | $7.22 1 USD | $7.97 1.11 USD | $1.55B 215.23M USD | 186.00 | $0.04 0.005 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.5 1.46 USD |
-1.59
|
$3.08B 428M USD | $2.21M 307.15K USD | $10.27 1.43 USD | $10.76 1.5 USD | $3.08B 428M USD | 17.79 | $0.59 0.08 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.17 0.44 USD |
-5.37
|
$2.48B 344.5M USD | $5.16M 718.08K USD | $3.12 0.43 USD | $3.38 0.47 USD | $2.48B 344.5M USD | 0 | -$0.59 -0.08 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $6.85 0.95 USD |
-1.58
|
$6.3B 875.71M USD | $3.88M 538.97K USD | $6.67 0.93 USD | $7 0.97 USD | $6.3B 875.71M USD | 0 | -$0.5 -0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $24.95 3.47 USD |
-1.73
|
$6.59B 916.07M USD | $2.11M 292.8K USD | $24.55 3.41 USD | $25.8 3.59 USD | $6.59B 916.07M USD | 207.91 | $0.12 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.11 0.29 USD |
-2.78
|
$3.9B 542.17M USD | $16.04M 2.23M USD | $2.01 0.28 USD | $2.17 0.3 USD | $3.9B 542.17M USD | 21.09 | $0.1 0.01 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.22 2.53 USD |
+0.55
|
$121.2B 16.85B USD | $17.56M 2.44M USD | $17.93 2.49 USD | $18.3 2.54 USD | $121.2B 16.85B USD | 1822.00 | $0.01 0.001 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $17.72 2.46 USD |
-6.44
|
$2.81B 390.35M USD | $10.73M 1.49M USD | $17.26 2.4 USD | $18.9 2.63 USD | $2.81B 390.35M USD | 0 | -$0.59 -0.08 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.04 0.7 USD |
-7.01
|
$2.2B 306.33M USD | $10.66M 1.48M USD | $4.85 0.67 USD | $5.4 0.75 USD | $2.2B 306.33M USD | 36.00 | $0.14 0.02 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $31.52 4.38 USD |
-1.35
|
$5.59B 777.84M USD | $1.7M 236.61K USD | $31.25 4.35 USD | $32.34 4.5 USD | $5.59B 777.84M USD | 49.25 | $0.64 0.09 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $16.83 2.34 USD |
-2.04
|
$0 0 USD | $1.08M 149.9K USD | $16.35 2.27 USD | $17.24 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.78 2.06 USD |
+0.61
|
$7.22B 1B USD | $4.22M 586.09K USD | $14.3 1.99 USD | $14.93 2.08 USD | $7.22B 1B USD | 36.94 | $0.4 0.06 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.2 2.81 USD |
-0.79
|
$48.14B 6.69B USD | $32.55M 4.53M USD | $19.4 2.7 USD | $20.32 2.83 USD | $48.14B 6.69B USD | 17.26 | $1.17 0.16 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $12.01 1.69 USD |
-6.32
|
$11.25B 1.56B USD | $21.81M 2.6M USD | $11.77 1.64 USD | $12.35 1.72 USD | $11.25B 1.56B USD | 203.16 | $0.06 0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $30.12 4.19 USD |
-4.08
|
$4.67B 649.14M USD | $4.25M 590.44K USD | $29.5 4.1 USD | $31.66 4.4 USD | $4.67B 649.14M USD | 43.65 | $0.69 0.1 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.23 1.01 USD |
+4.48
|
$32.32B 4.49B USD | $144.61M 20.11M USD | $6.72 0.93 USD | $7.32 1.02 USD | $32.32B 4.49B USD | 40.16 | $0.18 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $38.96 5.31 USD |
+1.62
|
$24.8B 3.45B USD | $7.51M 351.53K USD | $37.2 5.17 USD | $38.46 5.35 USD | $24.8B 3.45B USD | 32.90 | $1.16 0.16 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $14.79 2.06 USD |
-3.27
|
$2.31B 321.85M USD | $1.6M 222.03K USD | $14.16 1.97 USD | $15.44 2.15 USD | $2.31B 321.85M USD | 22.07 | $0.67 0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.74 3.58 USD |
-4.24
|
$4.41B 613.38M USD | $3.77M 524.34K USD | $24.8 3.45 USD | $26.86 3.73 USD | $4.41B 613.38M USD | 0 | -$1.92 -0.2 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.41 1.17 USD |
-4.21
|
$6.45B 896.24M USD | $2.16M 300.76K USD | $8.26 1.15 USD | $8.84 1.23 USD | $6.45B 896.24M USD | 52.56 | $0.16 0.02 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.96 0.27 USD |
-7.98
|
$1.65B 228.92M USD | $21.49M 2.99M USD | $1.92 0.27 USD | $2.15 0.3 USD | $1.65B 228.92M USD | 0 | -$0.27 -0.03 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $95.69 13.31 USD |
+0.69
|
$116.34B 16.18B USD | $3.39M 471.91K USD | $94.2 13.1 USD | $96.3 13.39 USD | $116.34B 16.18B USD | 0 | -$0.68 -0.09 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.42 5.06 USD |
+0.55
|
$18.21B 2.53B USD | $1.93M 267.82K USD | $36 5.01 USD | $37.08 5.16 USD | $18.21B 2.53B USD | 34.03 | $1.07 0.15 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $7.25 1.01 USD |
-10.05
|
$1.76B 244.33M USD | $7.24M 1.01M USD | $7.25 1.01 USD | $8.08 1.12 USD | $1.76B 244.33M USD | 0 | -$0.32 -0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.82 1.09 USD |
-0.26
|
$7.41B 1.03B USD | $7.95M 1.11M USD | $7.65 1.06 USD | $7.97 1.11 USD | $7.41B 1.03B USD | 26.96 | $0.29 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.92 1.38 USD |
-4.98
|
$4.19B 583.04M USD | $5.24M 729.13K USD | $8.4 1.17 USD | $10.55 1.47 USD | $4.19B 583.04M USD | 32.00 | $0.31 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.2 1.28 USD |
+0.22
|
$6.46B 898.1M USD | $6.35M 883.2K USD | $8.98 1.25 USD | $9.38 1.3 USD | $6.46B 898.1M USD | 15.59 | $0.59 0.08 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24.38 3.39 USD |
-2.64
|
$3.41B 474.41M USD | $5.99M 833.1K USD | $24.08 3.35 USD | $25.49 3.54 USD | $3.41B 474.41M USD | 20.66 | $1.18 0.16 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.35 4.92 USD |
+1.73
|
$43.93B 6.11B USD | $10.44M 1.45M USD | $34.66 4.82 USD | $35.5 4.94 USD | $43.93B 6.11B USD | 26.98 | $1.31 0.18 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $33.8 4.7 USD |
+1.53
|
$19.88B 2.76B USD | $1.17M 162.57K USD | $33.03 4.59 USD | $34.06 4.74 USD | $19.88B 2.76B USD | 7.84 | $4.31 0.6 USD | |
| Winner Technology Co., Inc. 300609.SZ | $16.72 2.32 USD |
-8.23
|
$2.04B 283.18M USD | $3.73M 519.3K USD | $16.51 2.3 USD | $18.2 2.53 USD | $2.04B 283.18M USD | 0 | -$0.4 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||