Result Page 44 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.06 0.29 USD |
+0.98
|
$3.72B 517.33M USD | $12.91M 1.8M USD | $2.04 0.28 USD | $2.07 0.29 USD | $3.72B 517.33M USD | 0 | -$0.42 -0.05 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.06 0.29 USD |
0
|
$4.75B 660.45M USD | $14.69M 2.04M USD | $2.03 0.28 USD | $2.06 0.29 USD | $4.75B 660.45M USD | 51.50 | $0.04 0.005 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.06 0.29 USD |
0
|
$3.81B 529.32M USD | $6.58M 915.41K USD | $2.04 0.28 USD | $2.08 0.29 USD | $3.81B 529.32M USD | 29.42 | $0.07 0.009 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.04 0.28 USD |
+0.49
|
$4.63B 644.03M USD | $20.14M 2.8M USD | $2.01 0.28 USD | $2.05 0.29 USD | $4.63B 644.03M USD | 29.14 | $0.07 0.009 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.03 0.28 USD |
-2.87
|
$2.34B 325.16M USD | $8.73M 1.21M USD | $2.02 0.28 USD | $2.11 0.29 USD | $2.34B 325.16M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.01 0.28 USD |
0
|
$17.75B 2.47B USD | $59.56M 8.28M USD | $1.98 0.28 USD | $2.02 0.28 USD | $17.75B 2.47B USD | 18.27 | $0.11 0.02 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2 0.28 USD |
-1.48
|
$1.5B 208.54M USD | $15.78M 2.19M USD | $1.94 0.27 USD | $2.05 0.29 USD | $1.5B 208.54M USD | 0 | -$0.31 -0.04 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2 0.28 USD |
0
|
$38.33B 5.33B USD | $243.52M 33.86M USD | $1.92 0.27 USD | $2.05 0.29 USD | $38.33B 5.33B USD | 0 | -$0.13 -0.01 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.99 0.28 USD |
-1.49
|
$27.97B 3.89B USD | $101.13M 14.06M USD | $1.94 0.27 USD | $2.03 0.28 USD | $27.97B 3.89B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.99 0.28 USD |
-1
|
$1.66B 230.21M USD | $11.49M 1.6M USD | $1.95 0.27 USD | $2.03 0.28 USD | $1.66B 230.21M USD | 39.79 | $0.05 0.006 USD | |
| China Southern ChiNext ETF 159948.SZ | $1.99 0.28 USD |
+0.56
|
$0 0 USD | $4.44M 616.77K USD | $1.95 0.27 USD | $1.98 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.98 0.28 USD |
-2.94
|
$3.82B 531.83M USD | $46.71M 6.5M USD | $1.96 0.27 USD | $2.04 0.28 USD | $3.82B 531.83M USD | 0 | -$0.16 -0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.98 0.28 USD |
-2.46
|
$3.43B 477.44M USD | $104.77M 14.57M USD | $1.94 0.27 USD | $2.07 0.29 USD | $3.43B 477.44M USD | 0 | -$0.73 -0.1 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.98 0.28 USD |
0
|
$2.89B 402.22M USD | $12.28M 1.71M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.89B 402.22M USD | 66.00 | $0.03 0.004 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.98 0.28 USD |
-1.49
|
$4.49B 624.5M USD | $21.61M 3M USD | $1.94 0.27 USD | $2.03 0.28 USD | $4.49B 624.5M USD | 0 | -$0.2 -0.02 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $1.96 0.27 USD |
+0.41
|
$0 0 USD | $3.79M 526.58K USD | $1.96 0.27 USD | $1.97 0.27 USD | $0 0 USD | 1.34 | $1.46 0.2 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.96 0.27 USD |
-3.92
|
$7.35B 1.02B USD | $27.38M 3.81M USD | $1.94 0.27 USD | $2.06 0.29 USD | $7.35B 1.02B USD | 3.32 | $0.59 0.08 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.96 0.27 USD |
+0.51
|
$15.39B 2.14B USD | $49.84M 6.93M USD | $1.94 0.27 USD | $1.97 0.27 USD | $15.39B 2.14B USD | 15.07 | $0.13 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.95 0.27 USD |
-1.02
|
$5.57B 774.63M USD | $13.21M 1.84M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.57B 774.63M USD | 4.33 | $0.45 0.06 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
+6.56
|
$2.16B 300.72M USD | $62.49M 8.69M USD | $1.8 0.25 USD | $2 0.28 USD | $2.16B 300.72M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.95 0.27 USD |
+1.04
|
$1.96B 272.98M USD | $6.7M 931.48K USD | $1.92 0.27 USD | $1.96 0.27 USD | $1.96B 272.98M USD | 0 | -$0.67 -0.09 USD | |
| Qibu Corporation Limited 603557.SS | $1.94 0.27 USD |
+1.57
|
$1.05B 145.3M USD | $5.14M 714.02K USD | $1.82 0.25 USD | $1.96 0.27 USD | $1.05B 145.3M USD | 0 | -$1.44 -0.2 USD | |
| SZSE Dividend Exchange Trade Fund 159905.SZ | $1.94 0.27 USD |
+0.94
|
$0 0 USD | $17.08M 2.38M USD | $1.92 0.27 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
+2.29
|
$741.48M — | $219.59K — | $0.26 — | $0.27 — | $741.48M — | 26.80 | $0.01 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.09 0.27 USD |
+0.48
|
$30B 3.84B USD | $841.82K 107.64K USD | $2.08 0.27 USD | $2.1 0.27 USD | $30B 3.84B USD | 9.50 | $0.22 0.03 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.92 0.27 USD |
-4.95
|
$574.59M 79.89M USD | $13.93M 1.94M USD | $1.92 0.27 USD | $2.08 0.29 USD | $574.59M 79.89M USD | 0 | -$0.64 -0.08 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.92 0.27 USD |
-0.52
|
$9.68B 1.35B USD | $48.04M 6.68M USD | $1.9 0.26 USD | $1.94 0.27 USD | $9.68B 1.35B USD | 0 | -$0.16 -0.02 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
0
|
$26.48B 3.68B USD | $61.09M 8.49M USD | $1.89 0.26 USD | $1.92 0.27 USD | $26.48B 3.68B USD | 95.50 | $0.02 0.002 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.91 0.27 USD |
-2.05
|
$853.17M 118.63M USD | $11.01M 1.53M USD | $1.9 0.26 USD | $1.99 0.28 USD | $853.17M 118.63M USD | 0 | -$0.33 -0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.9 0.26 USD |
+1.06
|
$820.8M 114.13M USD | $3.53M 490.85K USD | $1.88 0.26 USD | $1.93 0.27 USD | $820.8M 114.13M USD | 0 | -$1.05 -0.1 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.9 0.26 USD |
-3.06
|
$3.43B 477.15M USD | $51.5M 7.16M USD | $1.87 0.26 USD | $1.95 0.27 USD | $3.43B 477.15M USD | 0 | -$0.02 -0.002 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.9 0.26 USD |
-0.52
|
$5.27B 732.98M USD | $28.43M 3.95M USD | $1.87 0.26 USD | $1.92 0.27 USD | $5.27B 732.98M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $1.9 0.26 USD |
-5
|
$931.57M 129.53M USD | $48.26M 6.71M USD | $1.9 0.26 USD | $1.99 0.28 USD | $931.57M 129.53M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.26 — |
-1.12
|
$92.14M — | $810.78K — | $0.26 — | $0.27 — | $92.14M — | 26.39 | $0.01 — | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.88 0.26 USD |
-2.08
|
$8.17B 1.14B USD | $205.59M 28.59M USD | $1.83 0.25 USD | $1.95 0.27 USD | $8.17B 1.14B USD | 7.51 | $0.25 0.03 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.88 0.26 USD |
-4.08
|
$1.65B 229.97M USD | $37.26M 5.18M USD | $1.86 0.26 USD | $1.99 0.28 USD | $1.65B 229.97M USD | 0 | -$0.24 -0.03 USD | |
| TianHong ChiNext ETF 159977.SZ | $1.88 0.26 USD |
+0.59
|
$0 0 USD | $26.33M 3.66M USD | $1.85 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest China Financial Real Easte ETF 512640.SS | $1.87 0.26 USD |
+1.02
|
$0 0 USD | $1.56M 216.48K USD | $1.86 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.87 0.26 USD |
-1.58
|
$1.25B 173.17M USD | $8.7M 1.21M USD | $1.86 0.26 USD | $1.95 0.27 USD | $1.25B 173.17M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.87 0.26 USD |
-1.06
|
$3.66B 508.22M USD | $16.86M 2.34M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.66B 508.22M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.87 0.26 USD |
+1.08
|
$7.29B 1.01B USD | $4.71M 654.65K USD | $1.82 0.25 USD | $1.88 0.26 USD | $7.29B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.86 0.26 USD |
0
|
$1.74B 241.97M USD | $10.87M 1.51M USD | $1.82 0.25 USD | $1.88 0.26 USD | $1.74B 241.97M USD | 0 | -$0.04 -0.005 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.86 0.26 USD |
+1.09
|
$2.67B 371.53M USD | $18.53M 2.58M USD | $1.76 0.24 USD | $1.86 0.26 USD | $2.67B 371.53M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.86 0.26 USD |
+3.91
|
$1.62B 225.46M USD | $10.5M 1.46M USD | $1.76 0.24 USD | $1.87 0.26 USD | $1.62B 225.46M USD | 0 | -$1.8 -0.2 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.85 0.26 USD |
+0.54
|
$12.58B 1.75B USD | $54.62M 7.59M USD | $1.82 0.25 USD | $1.88 0.26 USD | $12.58B 1.75B USD | 4.86 | $0.38 0.05 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.85 0.26 USD |
-0.54
|
$2.13B 295.72M USD | $12.75M 1.77M USD | $1.81 0.25 USD | $1.89 0.26 USD | $2.13B 295.72M USD | 0 | -$0.47 -0.06 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.85 0.26 USD |
+0.54
|
$27.77B 3.86B USD | $38.55M 5.36M USD | $1.84 0.26 USD | $1.86 0.26 USD | $27.77B 3.86B USD | 61.66 | $0.03 0.004 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.84 0.26 USD |
-0.54
|
$2.47B 343.99M USD | $8.32M 1.16M USD | $1.8 0.25 USD | $1.87 0.26 USD | $2.47B 343.99M USD | 0 | -$0.22 -0.03 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.83 0.26 USD |
+0.88
|
$0 0 USD | $65.44M 9.1M USD | $1.83 0.25 USD | $1.84 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.83 0.25 USD |
-2.66
|
$3.32B 461.27M USD | $16.12M 2.24M USD | $1.82 0.25 USD | $1.89 0.26 USD | $3.32B 461.27M USD | 0 | -$0.53 -0.07 USD | |
| DaCheng Color Metal Futures ETF 159980.SZ | $1.82 0.25 USD |
-0.05
|
$0 0 USD | $89.68M 12.47M USD | $1.82 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.82 0.25 USD |
-1.09
|
$2.76B 383.7M USD | $16.23M 2.26M USD | $1.78 0.25 USD | $1.86 0.26 USD | $2.76B 383.7M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-4.17
|
$698.11M — | $1.57M — | $0.2399 — | $0.27 — | $698.11M — | 12.65 | $0.02 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.81 0.25 USD |
-2.69
|
$3.36B 466.81M USD | $32.07M 4.46M USD | $1.78 0.25 USD | $1.88 0.26 USD | $3.36B 466.81M USD | 0 | -$0.9 -0.1 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.8 0.25 USD |
-0.55
|
$1.99B 276.73M USD | $36.55M 5.08M USD | $1.74 0.24 USD | $1.82 0.25 USD | $1.99B 276.73M USD | 0 | -$0.01 -0.001 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.8 0.25 USD |
-0.55
|
$1.51B 210.23M USD | $15.5M 2.16M USD | $1.76 0.24 USD | $1.83 0.25 USD | $1.51B 210.23M USD | 0 | -$0.12 -0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.8 0.25 USD |
-3.23
|
$12.18B 1.69B USD | $168.25M 23.39M USD | $1.73 0.24 USD | $1.87 0.26 USD | $12.18B 1.69B USD | 11.25 | $0.16 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.8 0.25 USD |
0
|
$8.05B 1.12B USD | $20.7M 2.88M USD | $1.78 0.25 USD | $1.81 0.25 USD | $8.05B 1.12B USD | 13.84 | $0.13 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.8 0.25 USD |
-1.64
|
$3.22B 447.47M USD | $16.41M 2.28M USD | $1.77 0.25 USD | $1.85 0.26 USD | $3.22B 447.47M USD | 60.00 | $0.03 0.004 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.8 0.25 USD |
0
|
$2.37B 329.6M USD | $5.19M 722.2K USD | $1.79 0.25 USD | $1.81 0.25 USD | $2.37B 329.6M USD | 8.57 | $0.21 0.03 USD | |
| BBMG Corporation 601992.SS | $1.8 0.25 USD |
-0.55
|
$16.48B 2.29B USD | $35.58M 4.95M USD | $1.79 0.25 USD | $1.82 0.25 USD | $16.48B 2.29B USD | 0 | -$0.09 -0.01 USD | |
| E Fund ChiNext ETF 159915.SZ | $1.79 0.25 USD |
+0.62
|
$0 0 USD | $621.92M 86.47M USD | $1.76 0.24 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.79 0.25 USD |
0
|
$5.24B 728.34M USD | $26.14M 3.63M USD | $1.75 0.24 USD | $1.8 0.25 USD | $5.24B 728.34M USD | 0 | -$0.04 -0.005 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.79 0.25 USD |
-0.56
|
$2.05B 285.62M USD | $17.19M 2.39M USD | $1.75 0.24 USD | $1.83 0.25 USD | $2.05B 285.62M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.79 0.25 USD |
0
|
$2.8B 389.6M USD | $9.33M 1.3M USD | $1.75 0.24 USD | $1.8 0.25 USD | $2.8B 389.6M USD | 0 | -$0.1 -0.01 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.78 0.25 USD |
-4.81
|
$1.22B 169.51M USD | $43.21M 6.01M USD | $1.78 0.25 USD | $1.86 0.26 USD | $1.22B 169.51M USD | 0 | -$0.67 -0.09 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.78 0.25 USD |
-1.11
|
$4.26B 591.93M USD | $19.54M 2.72M USD | $1.76 0.24 USD | $1.81 0.25 USD | $4.26B 591.93M USD | 178.00 | $0.01 0.001 USD | |
| E Fund Seeded CSI 300 ETF 510310.SS | $1.78 0.25 USD |
+0.85
|
$0 0 USD | $384.76M 53.5M USD | $1.76 0.24 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.75 0.24 USD |
+0.57
|
$3.03B 421.38M USD | $26.2M 3.64M USD | $1.73 0.24 USD | $1.77 0.25 USD | $3.03B 421.38M USD | 58.33 | $0.03 0.004 USD | |
| ChinaAMC NASDAQ 100 ETF(QDII) 513300.SS | $1.74 0.24 USD |
+1.46
|
$0 0 USD | $125.12M 17.4M USD | $1.73 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.73 0.24 USD |
-0.57
|
$5.65B 786.21M USD | $23.52M 3.27M USD | $1.68 0.23 USD | $1.74 0.24 USD | $5.65B 786.21M USD | 0 | $0 0 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.73 0.24 USD |
-3.35
|
$1.15B 160.41M USD | $18.22M 2.53M USD | $1.72 0.24 USD | $1.79 0.25 USD | $1.15B 160.41M USD | 0 | -$0.48 -0.06 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.73 0.24 USD |
+0.58
|
$2.93B 407.27M USD | $12.34M 1.72M USD | $1.7 0.24 USD | $1.74 0.24 USD | $2.93B 407.27M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.73 0.24 USD |
+0.58
|
$1.03B 143.36M USD | $8.25M 1.15M USD | $1.71 0.24 USD | $1.77 0.25 USD | $1.03B 143.36M USD | 0 | -$0.2 -0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.73 0.24 USD |
+4.22
|
$2.69B 373.76M USD | $24.93M 3.47M USD | $1.64 0.23 USD | $1.81 0.25 USD | $2.69B 373.76M USD | 0 | -$0.6 -0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.72 0.24 USD |
+0.58
|
$4.94B 686.95M USD | $7.78M 1.08M USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.94B 686.95M USD | 0 | -$0.58 -0.08 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.71 0.24 USD |
-5
|
$1.23B 171.37M USD | $28.39M 3.95M USD | $1.71 0.24 USD | $1.82 0.25 USD | $1.23B 171.37M USD | 0 | -$0.52 -0.07 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.71 0.24 USD |
-3.39
|
$688.49M 95.73M USD | $12.86M 1.79M USD | $1.67 0.23 USD | $1.84 0.26 USD | $688.49M 95.73M USD | 0 | -$0.76 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.71 0.24 USD |
-1.72
|
$3.65B 507.12M USD | $11.24M 1.56M USD | $1.69 0.23 USD | $1.74 0.24 USD | $3.65B 507.12M USD | 0 | -$0.01 -0.001 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-1.25
|
$1.54B — | $194.63K — | $0.2399 — | $0.2399 — | $1.54B — | 0 | $0 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.7 0.24 USD |
-1.16
|
$2.19B 303.91M USD | $9.55M 1.33M USD | $1.67 0.23 USD | $1.74 0.24 USD | $2.19B 303.91M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.84 0.24 USD |
+5.14
|
$3.77B 482.05M USD | $1.23M 157.87K USD | $1.76 0.23 USD | $1.85 0.24 USD | $3.77B 482.05M USD | 61.33 | $0.03 0.003 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.69 0.23 USD |
-1.17
|
$5.81B 807.36M USD | $36.05M 5.01M USD | $1.66 0.23 USD | $1.71 0.24 USD | $5.81B 807.36M USD | 0 | -$0.24 -0.03 USD | |
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.69 0.23 USD |
+0.84
|
$0 0 USD | $15.7M 2.18M USD | $1.68 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.68 0.23 USD |
+0.54
|
$0 0 USD | $9.26M 1.29M USD | $1.65 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan France CAC40 ETF (QDII) 513080.SS | $1.67 0.23 USD |
+1.21
|
$0 0 USD | $9.27M 1.29M USD | $1.66 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.67 0.23 USD |
+5.03
|
$1.19B 165.71M USD | $2.61M 362.53K USD | $1.55 0.22 USD | $1.61 0.22 USD | $1.19B 165.71M USD | 0 | -$1.08 -0.1 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.66 0.23 USD |
0
|
$4.92B 684.43M USD | $18.17M 2.53M USD | $1.64 0.23 USD | $1.67 0.23 USD | $4.92B 684.43M USD | 0 | -$0.61 -0.08 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.66 0.23 USD |
-0.6
|
$4.73B 658.31M USD | $7.32M 1.02M USD | $1.64 0.23 USD | $1.69 0.23 USD | $4.73B 658.31M USD | 0 | -$0.37 -0.05 USD | |
| GF CSI 500 ETF 510510.SS | $1.65 0.23 USD |
+0.92
|
$0 0 USD | $13.98M 1.94M USD | $1.63 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.65 0.23 USD |
0
|
$2.46B 341.65M USD | $14.55M 2.02M USD | $1.6 0.22 USD | $1.66 0.23 USD | $2.46B 341.65M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.63 0.23 USD |
-2.4
|
$587.7M 81.72M USD | $10.67M 1.48M USD | $1.62 0.23 USD | $1.74 0.24 USD | $587.7M 81.72M USD | 0 | -$0.53 -0.07 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.62 0.23 USD |
-4.71
|
$3.31B 459.7M USD | $5.64M 783.69K USD | $1.62 0.23 USD | $1.71 0.24 USD | $3.31B 459.7M USD | 0.93 | $1.74 0.24 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.62 0.23 USD |
-5.26
|
$1.85B 257.74M USD | $10.5M 1.46M USD | $1.62 0.23 USD | $1.69 0.23 USD | $1.85B 257.74M USD | 0 | -$0.16 -0.02 USD | |
| Orient Group Incorporation 600811.SS | $1.61 0.22 USD |
-0.62
|
$5.89B 819.04M USD | $54.83M 7.62M USD | $1.57 0.22 USD | $1.64 0.23 USD | $5.89B 819.04M USD | 32.20 | $0.05 0.006 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.61 0.22 USD |
+0.62
|
$4.28B 595.74M USD | $11.83M 1.65M USD | $1.57 0.22 USD | $1.62 0.23 USD | $4.28B 595.74M USD | 161.00 | $0.01 0.001 USD | |
| CMF CSI Dividend ETF 515080.SS | $1.59 0.22 USD |
+1.46
|
$0 0 USD | $104.08M 14.47M USD | $1.57 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.59 0.22 USD |
+1.92
|
$1.08B 150.42M USD | $7.54M 1.05M USD | $1.55 0.22 USD | $1.63 0.23 USD | $1.08B 150.42M USD | 0 | -$0.31 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||