Result Page 43 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinaAMC CSI Bank ETF 515020.SS | $1.34 0.19 USD |
-0.3
|
$0 0 USD | $1.89M 262.47K USD | $1.33 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $1.34 0.19 USD |
+0.75
|
$0 0 USD | $66.38M 9.23M USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
-1.06
|
$781M — | $252.8K — | $0.19 — | $0.19 — | $781M — | 9.30 | $0.02 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-3.12
|
$638.8M — | $271.5K — | $0.19 — | $0.19 — | $638.8M — | 0 | -$0.21 — | |
| SWS MU CSI Innovation 100 ETF 515200.SS | $1.34 0.19 USD |
+0.91
|
$0 0 USD | $1.11M 154.96K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.33 0.18 USD |
-0.75
|
$4.32B 600.81M USD | $6.56M 911.96K USD | $1.31 0.18 USD | $1.34 0.19 USD | $4.32B 600.81M USD | 0 | -$1.27 -0.1 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.32 0.18 USD |
-0.75
|
$3.65B 507.21M USD | $4.99M 693.24K USD | $1.31 0.18 USD | $1.34 0.19 USD | $3.65B 507.21M USD | 0 | -$0.25 -0.03 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
+0.76
|
$29.33B 4.08B USD | $83.27M 11.58M USD | $1.3 0.18 USD | $1.32 0.18 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| GF CSI 300 ETF 510360.SS | $1.32 0.18 USD |
-0.38
|
$0 0 USD | $31.17M 4.33M USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI500 ETF 159982.SZ | $1.31 0.18 USD |
-0.61
|
$0 0 USD | $5.24M 728.38K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.31 0.18 USD |
-3.68
|
$4.08B 567.65M USD | $55.5M 7.72M USD | $1.29 0.18 USD | $1.4 0.19 USD | $4.08B 567.65M USD | 0 | -$3.83 -0.5 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.31 0.18 USD |
-0.15
|
$0 0 USD | $27.02M 3.76M USD | $1.31 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Bank ETF 515280.SS | $1.3 0.18 USD |
-0.15
|
$0 0 USD | $4.49M 624.43K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Bank ETF 512730.SS | $1.3 0.18 USD |
-0.53
|
$0 0 USD | $6.28M 873.67K USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.3 0.18 USD |
0
|
$2.53B 351.82M USD | $10.21M 1.42M USD | $1.27 0.18 USD | $1.31 0.18 USD | $2.53B 351.82M USD | 0 | -$0.1 -0.01 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.3 0.18 USD |
-0.84
|
$0 0 USD | $1.55M 215.16K USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Natural Resource Index ETF 510410.SS | $1.3 0.18 USD |
+0.93
|
$0 0 USD | $13.48M 1.87M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.29 0.18 USD |
0
|
$8.08B 1.12B USD | $10.55M 1.47M USD | $1.28 0.18 USD | $1.3 0.18 USD | $8.08B 1.12B USD | 0 | -$0.26 -0.03 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.29 0.18 USD |
-0.46
|
$0 0 USD | $15.2M 2.11M USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.28 0.18 USD |
-0.39
|
$0 0 USD | $1.36M 188.63K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CN-info Small-cap Value ETF 159990.SZ | $1.28 0.18 USD |
-0.39
|
$0 0 USD | $2.76M 384.02K USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.28 0.18 USD |
-0.55
|
$0 0 USD | $19.47M 2.71M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.27 0.18 USD |
0
|
$0 0 USD | $5.05M 702.54K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Bank ETF 512800.SS | $1.27 0.18 USD |
-0.31
|
$0 0 USD | $81.49M 11.33M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.26 0.18 USD |
+5
|
$939.91M 130.69M USD | $2.83M 392.91K USD | $1.2 0.17 USD | $1.26 0.18 USD | $939.91M 130.69M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.26 0.18 USD |
-5.26
|
$3.38B 470.48M USD | $92.78M 12.9M USD | $1.26 0.18 USD | $1.35 0.19 USD | $3.38B 470.48M USD | 0 | -$1.8 -0.2 USD | |
| Harvest Fundamental 50 ETF 512750.SS | $1.25 0.17 USD |
-0.24
|
$0 0 USD | $3.88M 539.89K USD | $1.24 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SOEs OBOR ETF 515990.SS | $1.25 0.17 USD |
-0.4
|
$0 0 USD | $1.68M 232.91K USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Energy ETF 159945.SZ | $1.24 0.17 USD |
+1.3
|
$0 0 USD | $6.22M 865.27K USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.24 0.17 USD |
-0.8
|
$13.27B 1.84B USD | $10.89M 1.51M USD | $1.24 0.17 USD | $1.25 0.17 USD | $13.27B 1.84B USD | 0 | -$0.07 -0.009 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.24 0.17 USD |
-3.88
|
$4.33B 601.69M USD | $38.68M 5.38M USD | $1.24 0.17 USD | $1.29 0.18 USD | $4.33B 601.69M USD | 0 | -$0.25 -0.03 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.24 0.17 USD |
0
|
$0 0 USD | $2.37M 329.17K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $1.24 0.17 USD |
0
|
$0 0 USD | $49.55M 6.89M USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.23 0.17 USD |
-4.65
|
$1.13B 157.34M USD | $14.08M 1.96M USD | $1.23 0.17 USD | $1.27 0.18 USD | $1.13B 157.34M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.23 0.17 USD |
-4.65
|
$1.42B 197.05M USD | $26.32M 3.66M USD | $1.23 0.17 USD | $1.25 0.17 USD | $1.42B 197.05M USD | 0 | -$0.81 -0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.23 0.17 USD |
-0.81
|
$10.62B 1.48B USD | $37.12M 5.16M USD | $1.23 0.17 USD | $1.24 0.17 USD | $10.62B 1.48B USD | 0 | -$0.2 -0.02 USD | |
| Fullgoal CSI SOEs OBOR ETF 515150.SS | $1.22 0.17 USD |
-0.24
|
$0 0 USD | $2.6M 361.14K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.22 0.17 USD |
-1.05
|
$0 0 USD | $61.98M 8.62M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.22 0.17 USD |
-2.4
|
$874.45M 121.59M USD | $14.39M 2M USD | $1.21 0.17 USD | $1.29 0.18 USD | $874.45M 121.59M USD | 0 | -$2.12 -0.2 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.22 0.17 USD |
-2.4
|
$1.76B 244.6M USD | $9.15M 1.27M USD | $1.21 0.17 USD | $1.26 0.18 USD | $1.76B 244.6M USD | 0 | -$0.94 -0.1 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.22 0.17 USD |
-2.4
|
$4.77B 663.9M USD | $39.34M 5.47M USD | $1.21 0.17 USD | $1.27 0.18 USD | $4.77B 663.9M USD | 0 | -$2.23 -0.3 USD | |
| Yinhua China A ETF 512380.SS | $1.22 0.17 USD |
-0.25
|
$0 0 USD | $1.2M 167.01K USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Steel ETF 515210.SS | $1.21 0.17 USD |
-0.08
|
$0 0 USD | $24.43M 3.4M USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.19 0.17 USD |
+2.59
|
$4.22B 587.39M USD | $62.08M 8.63M USD | $1.14 0.16 USD | $1.22 0.17 USD | $4.22B 587.39M USD | 0 | -$0.05 -0.006 USD | |
| Fullgoal CSI Consumer 50 ETF 515650.SS | $1.18 0.16 USD |
-0.76
|
$0 0 USD | $11.89M 1.65M USD | $1.18 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+7.89
|
$2.68B — | $8.09M — | $0.1499 — | $0.17 — | $2.68B — | 0 | $0 — | |
| Harvest CSI Advanced Manufacturing 100 Strategy ETF 515870.SS | $1.17 0.16 USD |
0
|
$0 0 USD | $5.08M 706.91K USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.17 0.16 USD |
-0.17
|
$0 0 USD | $3M 417.14K USD | $1.17 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.17 0.16 USD |
-1.1
|
$0 0 USD | $32.79M 4.56M USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.15 0.16 USD |
-0.94
|
$0 0 USD | $3.73M 518.38K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 800 ETF 515810.SS | $1.15 0.16 USD |
-0.09
|
$0 0 USD | $787.6K 109.51K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | $1.14 0.16 USD |
+0.62
|
$0 0 USD | $1.75M 242.67K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | $1.14 0.16 USD |
+0.35
|
$0 0 USD | $347.84M 48.36M USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Bank ETF 515290.SS | $1.13 0.16 USD |
-0.35
|
$0 0 USD | $22.96M 3.19M USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $1.13 0.16 USD |
-5.04
|
$1.98B 275.98M USD | $128.38M 17.85M USD | $1.13 0.16 USD | $1.19 0.17 USD | $1.98B 275.98M USD | 0 | -$0.79 -0.1 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.13 0.16 USD |
-5.04
|
$322.48M 44.84M USD | $4.62M 641.81K USD | $1.13 0.16 USD | $1.17 0.16 USD | $322.48M 44.84M USD | 0 | -$0.38 -0.05 USD | |
| Guotai CSI All Share Communications ETF 515880.SS | $1.13 0.16 USD |
-0.97
|
$0 0 USD | $189.33M 26.32M USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SZSE Component Index ETF 159903.SZ | $1.12 0.16 USD |
-0.62
|
$0 0 USD | $2.84M 395.05K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.12 0.16 USD |
-0.27
|
$0 0 USD | $3.05M 423.68K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanxi Securities Co., Ltd - Shanxi Securities CSI Dividend Potential ETF 515570.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $4.36M 605.95K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.11 0.15 USD |
-0.09
|
$0 0 USD | $3.13M 434.87K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | $1.11 0.15 USD |
+1
|
$0 0 USD | $646.37M 89.87M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Non-ferrous Metal ETF 159871.SZ | $1.11 0.15 USD |
+0.55
|
$0 0 USD | $9.84M 1.37M USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Develope 100 ETF 515090.SS | $1.1 0.15 USD |
-0.18
|
$0 0 USD | $5.8M 806.38K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.1 0.15 USD |
-0.9
|
$783.77M 108.98M USD | $1.5M 208.31K USD | $1.08 0.15 USD | $1.12 0.16 USD | $783.77M 108.98M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.1 0.15 USD |
-9.84
|
$2.33B 324.38M USD | $125.71M 17.48M USD | $1.1 0.15 USD | $1.23 0.17 USD | $2.33B 324.38M USD | 0 | -$0.03 -0.004 USD | |
| Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | $1.1 0.15 USD |
+0.55
|
$0 0 USD | $5.3M 737.33K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Div Volat ETF 512890.SS | $1.09 0.15 USD |
-0.09
|
$0 0 USD | $168.89M 23.48M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-1.3
|
$909.11M — | $129.9K — | $0.1499 — | $0.1499 — | $909.11M — | 15.19 | $0.01 — | |
| Huawen Media Group 000793.SZ | $1.09 0.15 USD |
-9.92
|
$2.18B 302.7M USD | $60.59M 8.42M USD | $1.09 0.15 USD | $1.21 0.17 USD | $2.18B 302.7M USD | 0 | -$0.56 -0.07 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.09 0.15 USD |
+0.74
|
$0 0 USD | $140.45M 19.53M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.08 0.15 USD |
-0.46
|
$0 0 USD | $1.07M 148.8K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF ChiNext ETF 159952.SZ | $1.08 0.15 USD |
-0.73
|
$0 0 USD | $41.2M 5.73M USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.08 0.15 USD |
-0.18
|
$0 0 USD | $6.72M 934.89K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Atficil Intll Theme ETF 512930.SS | $1.08 0.15 USD |
-0.83
|
$0 0 USD | $20.89M 2.9M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New En Car Ind ETF 515030.SS | $1.08 0.15 USD |
-0.55
|
$0 0 USD | $40.61M 5.65M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $1.07 0.15 USD |
-0.28
|
$0 0 USD | $23.66M 3.29M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.07 0.15 USD |
-0.74
|
$0 0 USD | $2.64M 367.69K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 13.38 | $0.08 0.01 USD | |
| ICBCCS ChiNext ETF 159958.SZ | $1.07 0.15 USD |
-0.93
|
$0 0 USD | $1.54M 213.9K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.07 0.15 USD |
-0.56
|
$0 0 USD | $36.38M 5.06M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| JPM MSCI China A ETF 515770.SS | $1.07 0.15 USD |
-0.37
|
$0 0 USD | $6.73M 936.12K USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.06 0.15 USD |
-5.36
|
$2.65B 369.05M USD | $28.02M 3.9M USD | $1.06 0.15 USD | $1.09 0.15 USD | $2.65B 369.05M USD | 0 | -$0.11 -0.01 USD | |
| Guotai CSI Non-ferrous metals ETF 159881.SZ | $1.06 0.15 USD |
+0.86
|
$0 0 USD | $11.04M 1.54M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Non-ferrous Metal ETF 516650.SS | $1.06 0.15 USD |
+0.57
|
$0 0 USD | $4.02M 558.29K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.05 0.15 USD |
-0.28
|
$0 0 USD | $12.73M 1.77M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.05 0.15 USD |
-0.47
|
$0 0 USD | $1.35M 188.08K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.05 0.15 USD |
-4.55
|
$1.19B 165.66M USD | $1.17M 162.17K USD | $1.16 0.16 USD | $1.21 0.17 USD | $1.19B 165.66M USD | 0 | -$0.11 -0.01 USD | |
| Yinhua CSI Infrastructure ETF 516950.SS | $1.05 0.15 USD |
-0.85
|
$0 0 USD | $12.91M 1.79M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Daiwa Jap-Econ 225 ETF(QDII) 159866.SZ | $1.05 0.15 USD |
-0.1
|
$0 0 USD | $19.4M 2.7M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Fully Electronic Power ETF 159611.SZ | $1.04 0.15 USD |
+1.76
|
$0 0 USD | $149.14M 20.74M USD | $1.02 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.04 0.14 USD |
+0.68
|
$0 0 USD | $66.06M 9.19M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Composite ETF 510760.SS | $1.04 0.14 USD |
0
|
$0 0 USD | $72.97M 10.15M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.04 0.14 USD |
-2.8
|
$527.72M 73.38M USD | $3.81M 530.4K USD | $1.02 0.14 USD | $1.09 0.15 USD | $527.72M 73.38M USD | 0 | -$1.13 -0.1 USD | |
| GF NASDAQ 100 ETF QDII 159941.SZ | $1.04 0.14 USD |
+0.29
|
$0 0 USD | $247.72M 34.44M USD | $1.04 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 800 Automobile&Component ETF 516110.SS | $1.04 0.14 USD |
-0.95
|
$0 0 USD | $24.21M 3.37M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 800 Bank ETF 159887.SZ | $1.04 0.14 USD |
-0.38
|
$0 0 USD | $28.32M 3.94M USD | $1.03 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bank ETF 516310.SS | $1.03 0.14 USD |
-0.19
|
$0 0 USD | $10.89M 1.51M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.03 0.14 USD |
-0.29
|
$0 0 USD | $4.32M 601.02K USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Security Agency ETF 515850.SS | $1.03 0.14 USD |
-0.96
|
$0 0 USD | $2.53M 352K USD | $1.03 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $1.03 0.14 USD |
-0.19
|
$0 0 USD | $19.6M 2.73M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||