Result Page 45 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.58 0.22 USD |
-1.86
|
$3.15B 437.81M USD | $3.9M 542.73K USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.15B 437.81M USD | 0 | -$0.17 -0.02 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.58 0.22 USD |
-4.82
|
$2.62B 364.12M USD | $56.19M 7.81M USD | $1.58 0.22 USD | $1.62 0.23 USD | $2.62B 364.12M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
0
|
$2.11B — | $1.45M — | $0.22 — | $0.22 — | $2.11B — | 10.94 | $0.02 — | |
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.57 0.22 USD |
+2.08
|
$0 0 USD | $35M 4.87M USD | $1.54 0.21 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.56 0.22 USD |
0
|
$70.83B 9.85B USD | $95.33M 13.26M USD | $1.56 0.22 USD | $1.58 0.22 USD | $70.83B 9.85B USD | 156.00 | $0.01 0.001 USD | |
| Ping An FTSE China SOE Stnbl Prsty ETF 159719.SZ | $1.54 0.21 USD |
+2.47
|
$0 0 USD | $23.83M 3.31M USD | $1.5 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.53 0.21 USD |
+2.07
|
$0 0 USD | $30.36M 4.22M USD | $1.49 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.52 0.21 USD |
-0.65
|
$4.99B 694.49M USD | $27.62M 3.84M USD | $1.49 0.21 USD | $1.55 0.22 USD | $4.99B 694.49M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.51 0.21 USD |
-1.95
|
$3.79B 526.83M USD | $42.53M 5.91M USD | $1.47 0.2 USD | $1.56 0.22 USD | $3.79B 526.83M USD | 50.33 | $0.03 0.004 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.51 0.21 USD |
+1.76
|
$0 0 USD | $8.5M 1.18M USD | $1.48 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.5 0.21 USD |
-0.66
|
$3.77B 524.02M USD | $20.25M 2.82M USD | $1.49 0.21 USD | $1.52 0.21 USD | $3.77B 524.02M USD | 75.00 | $0.02 0.002 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.5 0.21 USD |
+0.67
|
$15B 2.09B USD | $20.19M 2.81M USD | $1.49 0.21 USD | $1.51 0.21 USD | $15B 2.09B USD | 0 | -$0.14 -0.01 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.49 0.21 USD |
+0.88
|
$0 0 USD | $4.14M 575.39K USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.49 0.21 USD |
+0.95
|
$0 0 USD | $1.34M 186.44K USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| FounderFubon SZSE 100 ETF 159961.SZ | $1.49 0.21 USD |
-0.07
|
$0 0 USD | $4.46M 619.81K USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| Huatai-PB CSI 500 ETF 512510.SS | $1.48 0.21 USD |
+0.95
|
$0 0 USD | $4.89M 679.45K USD | $1.46 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.48 0.21 USD |
-3.27
|
$1.53B 212.28M USD | $22.18M 3.08M USD | $1.46 0.2 USD | $1.54 0.21 USD | $1.53B 212.28M USD | 0 | -$0.31 -0.04 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.48 0.21 USD |
+1.79
|
$0 0 USD | $14.22M 1.98M USD | $1.45 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 Dividend Volat ETF 515300.SS | $1.47 0.2 USD |
+1.38
|
$0 0 USD | $8.14M 1.13M USD | $1.45 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.6 0.2 USD |
+1.27
|
$9.72B 1.24B USD | $1.04M 132.56K USD | $1.57 0.2 USD | $1.61 0.21 USD | $9.72B 1.24B USD | 0 | -$0.36 -0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.47 0.2 USD |
0
|
$2.64B 367.07M USD | $8.62M 1.2M USD | $1.45 0.2 USD | $1.48 0.21 USD | $2.64B 367.07M USD | 147.00 | $0.01 0.001 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.47 0.2 USD |
-0.68
|
$7.85B 1.09B USD | $152.99M 21.27M USD | $1.42 0.2 USD | $1.5 0.21 USD | $7.85B 1.09B USD | 0 | -$1.86 -0.2 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.46 0.2 USD |
+1.04
|
$0 0 USD | $790.7K 109.94K USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.46 0.2 USD |
-1.35
|
$900.94M 125.27M USD | $7.77M 1.08M USD | $1.45 0.2 USD | $1.49 0.21 USD | $900.94M 125.27M USD | 0 | -$0.1 -0.01 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.44 0.2 USD |
+5.11
|
$612.33M 85.14M USD | $31.91M 4.44M USD | $1.4 0.19 USD | $1.44 0.2 USD | $612.33M 85.14M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.44 0.2 USD |
-5.26
|
$1.1B 152.36M USD | $28.99M 4.03M USD | $1.44 0.2 USD | $1.54 0.21 USD | $1.1B 152.36M USD | 0 | -$0.53 -0.07 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.44 0.2 USD |
+1.41
|
$0 0 USD | $7.85M 1.09M USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New En Car Ind ETF 515700.SS | $1.43 0.2 USD |
+0.49
|
$0 0 USD | $27.28M 3.79M USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.43 0.2 USD |
-2.72
|
$728.16M 101.25M USD | $8.52M 1.18M USD | $1.4 0.19 USD | $1.46 0.2 USD | $728.16M 101.25M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.43 0.2 USD |
-1.38
|
$1.22B 169.18M USD | $29.12M 4.05M USD | $1.39 0.19 USD | $1.47 0.2 USD | $1.22B 169.18M USD | 0 | -$0.4 -0.05 USD | |
| E Fund MSCI China A ETF 512090.SS | $1.43 0.2 USD |
+0.92
|
$0 0 USD | $7.93M 1.1M USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Dividend ETF 515180.SS | $1.42 0.2 USD |
+1.57
|
$0 0 USD | $35.91M 4.99M USD | $1.4 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.42 0.2 USD |
-0.7
|
$13.16B 1.83B USD | $13.07M 1.82M USD | $1.41 0.2 USD | $1.44 0.2 USD | $13.16B 1.83B USD | 0 | -$0.45 -0.06 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.42 0.2 USD |
+0.71
|
$29.84B 4.15B USD | $35.07M 4.88M USD | $1.4 0.19 USD | $1.42 0.2 USD | $29.84B 4.15B USD | 23.66 | $0.06 0.008 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.42 0.2 USD |
-0.7
|
$3.33B 463.22M USD | $23.56M 3.28M USD | $1.38 0.19 USD | $1.43 0.2 USD | $3.33B 463.22M USD | 0 | -$0.79 -0.1 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.42 0.2 USD |
+2.9
|
$896.09M 124.6M USD | $4.06M 564.39K USD | $1.39 0.19 USD | $1.45 0.2 USD | $896.09M 124.6M USD | 0 | -$1.61 -0.2 USD | |
| ChinaAMC Nomura Jap-Econ 225 ETF(QDII) 513520.SS | $1.42 0.2 USD |
+0.64
|
$0 0 USD | $45.7M 6.35M USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.41 0.2 USD |
+1.8
|
$0 0 USD | $9.56M 1.33M USD | $1.39 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Global Leading DAX ETF QDII 513030.SS | $1.41 0.2 USD |
+1.51
|
$0 0 USD | $29.01M 4.03M USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI Dividend volatiy ETF 515100.SS | $1.41 0.2 USD |
+1
|
$0 0 USD | $45.43M 6.32M USD | $1.39 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.4 0.19 USD |
-3.45
|
$663.6M 92.27M USD | $16.15M 2.25M USD | $1.39 0.19 USD | $1.45 0.2 USD | $663.6M 92.27M USD | 0 | -$0.21 -0.02 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.4 0.19 USD |
-0.71
|
$11.36B 1.58B USD | $38.65M 5.37M USD | $1.39 0.19 USD | $1.42 0.2 USD | $11.36B 1.58B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.4 0.19 USD |
0
|
$3.83B 532.85M USD | $27.84M 3.87M USD | $1.38 0.19 USD | $1.41 0.2 USD | $3.83B 532.85M USD | 140.00 | $0.01 0.001 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.4 0.19 USD |
+1.67
|
$0 0 USD | $50.06M 6.96M USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.4 0.19 USD |
+1.53
|
$0 0 USD | $14.88M 2.07M USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.39 0.19 USD |
+1.23
|
$0 0 USD | $33.62M 4.67M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.39 0.19 USD |
+0.87
|
$0 0 USD | $6.37M 885.43K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.39 0.19 USD |
0
|
$1.1B 152.7M USD | $7.16M 996.01K USD | $1.37 0.19 USD | $1.41 0.2 USD | $1.1B 152.7M USD | 0 | -$0.16 -0.02 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.39 0.19 USD |
+0.72
|
$60.03B 8.35B USD | $54.78M 7.62M USD | $1.38 0.19 USD | $1.39 0.19 USD | $60.03B 8.35B USD | 69.50 | $0.02 0.002 USD | |
| China Southern Summit TOPIX ETF(QDII) 513800.SS | $1.39 0.19 USD |
+1.31
|
$0 0 USD | $11.36M 1.58M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.39 0.19 USD |
+1.31
|
$0 0 USD | $2.26M 314.15K USD | $1.36 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.39 0.19 USD |
+1.17
|
$0 0 USD | $20.98M 2.92M USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.38 0.19 USD |
+1.32
|
$0 0 USD | $872.7K 121.34K USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-1.54
|
$659.4M — | $257.06K — | $0.19 — | $0.2 — | $659.4M — | 0 | -$0.21 — | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.37 0.19 USD |
+1.18
|
$0 0 USD | $380.29M 52.88M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SOE Struct Reform ETF 159959.SZ | $1.37 0.19 USD |
+1.64
|
$0 0 USD | $4.42M 614.24K USD | $1.34 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.36 0.19 USD |
-4.9
|
$4.24B 589.31M USD | $121.62M 16.91M USD | $1.36 0.19 USD | $1.41 0.2 USD | $4.24B 589.31M USD | 0 | -$3.83 -0.5 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.36 0.19 USD |
-5.56
|
$2.28B 317.61M USD | $121.22M 16.85M USD | $1.31 0.18 USD | $1.4 0.19 USD | $2.28B 317.61M USD | 0 | -$0.7 -0.09 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
+0.53
|
$789.39M — | $412.94K — | $0.19 — | $0.19 — | $789.39M — | 9.40 | $0.02 — | |
| China Southern CSI Banks ETF 512700.SS | $1.35 0.19 USD |
+1.35
|
$0 0 USD | $41M 5.7M USD | $1.33 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Bank ETF 515020.SS | $1.34 0.19 USD |
+1.28
|
$0 0 USD | $4.28M 594.84K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.34 0.19 USD |
-0.74
|
$4.35B 605.33M USD | $10.4M 1.45M USD | $1.32 0.18 USD | $1.36 0.19 USD | $4.35B 605.33M USD | 0 | -$1.27 -0.1 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.33 0.18 USD |
-3.62
|
$3.68B 511.05M USD | $13.66M 1.9M USD | $1.33 0.18 USD | $1.39 0.19 USD | $3.68B 511.05M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.33 0.18 USD |
-5
|
$3.57B 496.62M USD | $70.43M 9.79M USD | $1.33 0.18 USD | $1.4 0.19 USD | $3.57B 496.62M USD | 0 | -$1.8 -0.2 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $1.33 0.18 USD |
+2.23
|
$0 0 USD | $203.66M 28.32M USD | $1.3 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU CSI Innovation 100 ETF 515200.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $2.63M 365.36K USD | $1.31 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI500 ETF 159982.SZ | $1.32 0.18 USD |
+1.07
|
$0 0 USD | $11.98M 1.67M USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CCTV 50 ETF 159965.SZ | $1.32 0.18 USD |
+0.99
|
$0 0 USD | $1.05M 146K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.32 0.18 USD |
+0.84
|
$0 0 USD | $59.18M 8.23M USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.31 0.18 USD |
+0.92
|
$0 0 USD | $51.09M 7.1M USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.31 0.18 USD |
+1.95
|
$0 0 USD | $942K 130.98K USD | $1.25 0.17 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Bank ETF 512730.SS | $1.31 0.18 USD |
+1.08
|
$0 0 USD | $9.14M 1.27M USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.31 0.18 USD |
0
|
$29.11B 4.05B USD | $186.74M 25.96M USD | $1.3 0.18 USD | $1.32 0.18 USD | $29.11B 4.05B USD | 13.09 | $0.1 0.01 USD | |
| Fullgoal CSI Bank ETF 515280.SS | $1.31 0.18 USD |
+1.4
|
$0 0 USD | $7.49M 1.04M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.3 0.18 USD |
-0.76
|
$2.53B 351.82M USD | $10.05M 1.4M USD | $1.27 0.18 USD | $1.32 0.18 USD | $2.53B 351.82M USD | 0 | -$0.1 -0.01 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.29 0.18 USD |
+1.1
|
$0 0 USD | $13.55M 1.88M USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.29 0.18 USD |
-4.44
|
$1.19B 165.02M USD | $19.56M 2.72M USD | $1.28 0.18 USD | $1.35 0.19 USD | $1.19B 165.02M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.29 0.18 USD |
-3.01
|
$1.49B 206.67M USD | $104.25M 14.49M USD | $1.26 0.18 USD | $1.4 0.19 USD | $1.49B 206.67M USD | 0 | -$0.81 -0.1 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.29 0.18 USD |
0
|
$8.08B 1.12B USD | $17.2M 2.39M USD | $1.29 0.18 USD | $1.3 0.18 USD | $8.08B 1.12B USD | 0 | -$0.26 -0.03 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.29 0.18 USD |
-0.77
|
$4.5B 625.95M USD | $36.01M 5.01M USD | $1.27 0.18 USD | $1.31 0.18 USD | $4.5B 625.95M USD | 0 | -$0.25 -0.03 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.29 0.18 USD |
+1.58
|
$0 0 USD | $4.06M 564.93K USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Natural Resource Index ETF 510410.SS | $1.29 0.18 USD |
+2.06
|
$0 0 USD | $21.72M 3.02M USD | $1.26 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.29 0.18 USD |
+0.78
|
$0 0 USD | $2.9M 403.85K USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CN-info Small-cap Value ETF 159990.SZ | $1.28 0.18 USD |
+1.18
|
$0 0 USD | $2.31M 321.58K USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.28 0.18 USD |
+0.63
|
$0 0 USD | $33.21M 4.62M USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Bank ETF 512800.SS | $1.28 0.18 USD |
+1.43
|
$0 0 USD | $359.77M 50.02M USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.27 0.18 USD |
+1.52
|
$0 0 USD | $13.51M 1.88M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50 ETF 512750.SS | $1.26 0.17 USD |
+1.13
|
$0 0 USD | $6.73M 936.11K USD | $1.25 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.26 0.17 USD |
+0.72
|
$0 0 USD | $1.27M 176.82K USD | $1.24 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SOEs OBOR ETF 515990.SS | $1.25 0.17 USD |
+1.46
|
$0 0 USD | $4.48M 623.05K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.25 0.17 USD |
-4.58
|
$895.95M 124.58M USD | $24.15M 3.36M USD | $1.21 0.17 USD | $1.31 0.18 USD | $895.95M 124.58M USD | 0 | -$2.12 -0.2 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.25 0.17 USD |
0
|
$1.8B 250.61M USD | $20.03M 2.79M USD | $1.21 0.17 USD | $1.26 0.18 USD | $1.8B 250.61M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.25 0.17 USD |
+0.81
|
$13.37B 1.86B USD | $43.14M 6M USD | $1.24 0.17 USD | $1.26 0.18 USD | $13.37B 1.86B USD | 0 | -$0.07 -0.009 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.25 0.17 USD |
-0.79
|
$4.89B 680.22M USD | $70.78M 9.84M USD | $1.21 0.17 USD | $1.27 0.18 USD | $4.89B 680.22M USD | 0 | -$2.23 -0.3 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
+0.58
|
$633.28M — | $205.7K — | $0.17 — | $0.17 — | $633.28M — | 17.30 | $0.01 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
0
|
$10.71B 1.49B USD | $27.36M 3.8M USD | $1.23 0.17 USD | $1.25 0.17 USD | $10.71B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.24 0.17 USD |
+1.73
|
$0 0 USD | $151.69M 21.09M USD | $1.21 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.24 0.17 USD |
+1.65
|
$0 0 USD | $18.67M 2.6M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||