Result Page 40 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.31 0.46 USD |
-3.5
|
$1.3B 180.1M USD | $12.72M 1.77M USD | $3.28 0.46 USD | $3.44 0.48 USD | $1.3B 180.1M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.31 0.46 USD |
-1.19
|
$3.4B 473.35M USD | $4.46M 620.49K USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.4B 473.35M USD | 0 | -$0.03 -0.004 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.3 0.46 USD |
-5.17
|
$1.7B 236.03M USD | $14.76M 2.05M USD | $3.28 0.46 USD | $3.46 0.48 USD | $1.7B 236.03M USD | 0 | -$0.38 -0.05 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.3 0.46 USD |
-3.51
|
$1.45B 201.36M USD | $8.02M 1.11M USD | $3.28 0.46 USD | $3.42 0.48 USD | $1.45B 201.36M USD | 0 | -$0.34 -0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.3 0.46 USD |
-2.37
|
$2.87B 399.12M USD | $4.05M 562.57K USD | $3.29 0.46 USD | $3.37 0.47 USD | $2.87B 399.12M USD | 66.00 | $0.05 0.006 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.3 0.46 USD |
-1.2
|
$3.17B 440.49M USD | $6.78M 942.37K USD | $3.29 0.46 USD | $3.35 0.47 USD | $3.17B 440.49M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.29 0.46 USD |
-1.79
|
$3.26B 453.56M USD | $7.96M 1.11M USD | $3.28 0.46 USD | $3.34 0.46 USD | $3.26B 453.56M USD | 41.12 | $0.08 0.01 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.29 0.46 USD |
+7.17
|
$6.8B 945.38M USD | $36.17M 5.03M USD | $3.07 0.43 USD | $3.3 0.46 USD | $6.8B 945.38M USD | 54.83 | $0.06 0.008 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.29 0.46 USD |
-0.27
|
$0 0 USD | $119.59M 16.63M USD | $3.27 0.46 USD | $3.3 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.28 0.46 USD |
-1.2
|
$24.75B 3.44B USD | $14.64M 2.04M USD | $3.28 0.46 USD | $3.32 0.46 USD | $24.75B 3.44B USD | 23.42 | $0.14 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.28 0.46 USD |
-1.8
|
$1.63B 227.01M USD | $10M 1.39M USD | $3.26 0.45 USD | $3.35 0.47 USD | $1.63B 227.01M USD | 0 | -$0.08 -0.01 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.28 0.46 USD |
+1.23
|
$3.04B 422.54M USD | $13.6M 1.89M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.04B 422.54M USD | 65.59 | $0.05 0.006 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.46 — |
-0.87
|
$2.03B — | $230.2K — | $0.46 — | $0.46 — | $2.03B — | 15.20 | $0.03 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.66
|
$1.89B — | $306.7K — | $0.45 — | $0.46 — | $1.89B — | 6.50 | $0.07 — | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.26 0.45 USD |
-1.51
|
$2.63B 365.53M USD | $5.52M 768.1K USD | $3.26 0.45 USD | $3.31 0.46 USD | $2.63B 365.53M USD | 163.00 | $0.02 0.002 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.26 0.45 USD |
-0.61
|
$3.19B 442.9M USD | $13.57M 1.89M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.19B 442.9M USD | 23.28 | $0.14 0.02 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.26 0.45 USD |
-0.61
|
$181.03B 25.17B USD | $102.3M 14.22M USD | $3.26 0.45 USD | $3.3 0.46 USD | $181.03B 25.17B USD | 5.34 | $0.61 0.08 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.26 0.45 USD |
-2.1
|
$2.51B 349.03M USD | $5.79M 805.7K USD | $3.26 0.45 USD | $3.34 0.46 USD | $2.51B 349.03M USD | 0 | -$0.06 -0.008 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.26 0.45 USD |
-1.51
|
$3.39B 471.43M USD | $8.23M 1.14M USD | $3.25 0.45 USD | $3.34 0.46 USD | $3.39B 471.43M USD | 15.52 | $0.21 0.03 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.25 0.45 USD |
-2.11
|
$2.54B 353.19M USD | $6.16M 856.72K USD | $3.23 0.45 USD | $3.32 0.46 USD | $2.54B 353.19M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.23 0.45 USD |
+1.25
|
$2.76B 383.39M USD | $18.54M 2.58M USD | $3.15 0.44 USD | $3.25 0.45 USD | $2.76B 383.39M USD | 107.66 | $0.03 0.004 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.23 0.45 USD |
-2.12
|
$2.59B 360.04M USD | $11.03M 1.53M USD | $3.22 0.45 USD | $3.34 0.46 USD | $2.59B 360.04M USD | 21.53 | $0.15 0.02 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.23 0.45 USD |
-1.22
|
$4.31B 599.58M USD | $4.28M 594.88K USD | $3.23 0.45 USD | $3.28 0.46 USD | $4.31B 599.58M USD | 20.18 | $0.16 0.02 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.22 0.45 USD |
-0.25
|
$0 0 USD | $7.9M 1.1M USD | $3.21 0.45 USD | $3.25 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.22 0.45 USD |
-1.53
|
$3.39B 471.91M USD | $4.75M 660.87K USD | $3.22 0.45 USD | $3.27 0.45 USD | $3.39B 471.91M USD | 64.40 | $0.05 0.006 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
-0.62
|
$16.67B 2.32B USD | $18.16M 2.52M USD | $3.21 0.45 USD | $3.27 0.45 USD | $16.67B 2.32B USD | 11.50 | $0.28 0.04 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.22 0.45 USD |
-2.72
|
$1.58B 220.32M USD | $17.31M 2.41M USD | $3.21 0.45 USD | $3.29 0.46 USD | $1.58B 220.32M USD | 0 | -$0.09 -0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.22 0.45 USD |
-0.92
|
$4.58B 636.44M USD | $7.31M 1.02M USD | $3.19 0.44 USD | $3.28 0.46 USD | $4.58B 636.44M USD | 53.66 | $0.06 0.008 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.21 0.45 USD |
-1.23
|
$4.21B 585.25M USD | $8.03M 1.12M USD | $3.19 0.44 USD | $3.33 0.46 USD | $4.21B 585.25M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.21 0.45 USD |
-2.43
|
$3.56B 495.35M USD | $36.9M 5.13M USD | $3.18 0.44 USD | $3.38 0.47 USD | $3.56B 495.35M USD | 321.00 | $0.01 0.001 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.21 0.45 USD |
-1.83
|
$1.49B 207.78M USD | $8.66M 1.2M USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.49B 207.78M USD | 0 | -$0.69 -0.09 USD | |
| Dingli Corp., Ltd. 300050.SZ | $3.2 0.44 USD |
-3.32
|
$1.74B 242.42M USD | $13.72M 1.91M USD | $3.18 0.44 USD | $3.3 0.46 USD | $1.74B 242.42M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.2 0.44 USD |
-0.62
|
$7.73B 1.07B USD | $14.84M 2.06M USD | $3.19 0.44 USD | $3.26 0.45 USD | $7.73B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.2 0.44 USD |
-1.84
|
$3.71B 516.37M USD | $8.33M 1.16M USD | $3.18 0.44 USD | $3.27 0.45 USD | $3.71B 516.37M USD | 35.55 | $0.09 0.01 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.19 0.44 USD |
-2.45
|
$2.16B 299.66M USD | $9.37M 1.3M USD | $3.16 0.44 USD | $3.34 0.46 USD | $2.16B 299.66M USD | 0 | -$0.68 -0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.18 0.44 USD |
-1.24
|
$3.43B 477.28M USD | $8.26M 1.15M USD | $3.17 0.44 USD | $3.22 0.45 USD | $3.43B 477.28M USD | 45.42 | $0.07 0.009 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.18 0.44 USD |
+1.27
|
$7.04B 978.45M USD | $64.75M 9M USD | $3.16 0.44 USD | $3.26 0.45 USD | $7.04B 978.45M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.18 0.44 USD |
-1.55
|
$3.2B 445.11M USD | $9.01M 1.25M USD | $3.17 0.44 USD | $3.24 0.45 USD | $3.2B 445.11M USD | 4.89 | $0.65 0.09 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.17 0.44 USD |
-4.23
|
$2.92B 406.21M USD | $45.14M 6.28M USD | $3.16 0.44 USD | $3.28 0.46 USD | $2.92B 406.21M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.17 0.44 USD |
-0.63
|
$2.55B 354.31M USD | $5.94M 826.54K USD | $3.16 0.44 USD | $3.22 0.45 USD | $2.55B 354.31M USD | 39.62 | $0.08 0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.16 0.44 USD |
-1.86
|
$3.23B 448.89M USD | $9.82M 1.37M USD | $3.15 0.44 USD | $3.24 0.45 USD | $3.23B 448.89M USD | 79.00 | $0.04 0.005 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.16 0.44 USD |
-1.86
|
$3.03B 421.93M USD | $48.12M 6.69M USD | $3.13 0.44 USD | $3.28 0.46 USD | $3.03B 421.93M USD | 63.20 | $0.05 0.006 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.16 0.44 USD |
-1.25
|
$2.75B 382.15M USD | $10.02M 1.39M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.75B 382.15M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.16 0.44 USD |
0
|
$3.26B 453.78M USD | $20.95M 2.91M USD | $3.16 0.44 USD | $3.25 0.45 USD | $3.26B 453.78M USD | 0 | -$0.01 -0.001 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.15 0.44 USD |
-0.94
|
$20.12B 2.8B USD | $29.8M 4.14M USD | $3.15 0.44 USD | $3.19 0.44 USD | $20.12B 2.8B USD | 105.00 | $0.03 0.004 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.15 0.44 USD |
-0.32
|
$3.8B 528.44M USD | $14.03M 1.95M USD | $3.11 0.43 USD | $3.2 0.44 USD | $3.8B 528.44M USD | 45.00 | $0.07 0.009 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.15 0.44 USD |
-2.17
|
$12.43B 1.73B USD | $15.37M 2.14M USD | $3.15 0.44 USD | $3.24 0.45 USD | $12.43B 1.73B USD | 0 | -$0.68 -0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.15 0.44 USD |
-0.94
|
$16.44B 2.29B USD | $25.96M 3.61M USD | $3.12 0.43 USD | $3.19 0.44 USD | $16.44B 2.29B USD | 19.68 | $0.16 0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.14 0.44 USD |
+0.96
|
$2.62B 363.98M USD | $35.44M 4.93M USD | $3.08 0.43 USD | $3.31 0.46 USD | $2.62B 363.98M USD | 0 | -$0.13 -0.01 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.14 0.44 USD |
-2.18
|
$4.81B 668.57M USD | $11.48M 1.6M USD | $3.13 0.44 USD | $3.21 0.45 USD | $4.81B 668.57M USD | 20.93 | $0.15 0.02 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.14 0.44 USD |
-2.18
|
$5.46B 758.71M USD | $16.53M 2.3M USD | $3.12 0.43 USD | $3.21 0.45 USD | $5.46B 758.71M USD | 0 | -$0.04 -0.005 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.14 0.44 USD |
-1.87
|
$4.71B 654.89M USD | $14.76M 2.05M USD | $3.13 0.44 USD | $3.21 0.45 USD | $4.71B 654.89M USD | 8.48 | $0.37 0.05 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.13 0.44 USD |
-2.8
|
$3.53B 490.99M USD | $28.89M 4.02M USD | $3.12 0.43 USD | $3.21 0.45 USD | $3.53B 490.99M USD | 0 | -$0.49 -0.06 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.13 0.44 USD |
+0.64
|
$23.18B 3.22B USD | $131.35M 18.26M USD | $3.12 0.43 USD | $3.22 0.45 USD | $23.18B 3.22B USD | 313.00 | $0.01 0.001 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
-0.32
|
$3.18B 442.03M USD | $8.75M 1.22M USD | $3.1 0.43 USD | $3.16 0.44 USD | $3.18B 442.03M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.12 0.43 USD |
-1.27
|
$24.32B 3.38B USD | $37.34M 5.19M USD | $3.11 0.43 USD | $3.17 0.44 USD | $24.32B 3.38B USD | 34.66 | $0.09 0.01 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.11 0.43 USD |
-0.32
|
$0 0 USD | $1.67M 232.58K USD | $3.11 0.43 USD | $3.13 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.11 0.43 USD |
+1.97
|
$5.02B 698.64M USD | $39.3M 5.46M USD | $3.04 0.42 USD | $3.17 0.44 USD | $5.02B 698.64M USD | 77.75 | $0.04 0.005 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.11 0.43 USD |
+0.32
|
$47.99B 6.67B USD | $139.6M 19.41M USD | $3.07 0.43 USD | $3.15 0.44 USD | $47.99B 6.67B USD | 62.19 | $0.05 0.006 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.11 0.43 USD |
-4.89
|
$1.12B 155.99M USD | $8.35M 1.16M USD | $3.11 0.43 USD | $3.19 0.44 USD | $1.12B 155.99M USD | 0 | -$0.15 -0.02 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.11 0.43 USD |
-0.96
|
$7.44B 1.03B USD | $8.32M 1.16M USD | $3.1 0.43 USD | $3.17 0.44 USD | $7.44B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.1 0.43 USD |
-3.13
|
$3.32B 462.08M USD | $32.95M 4.58M USD | $3.06 0.43 USD | $3.2 0.44 USD | $3.32B 462.08M USD | 0 | -$0.65 -0.09 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.1 0.43 USD |
-6.34
|
$7.3B 1.02B USD | $509.74M 70.88M USD | $3.03 0.42 USD | $3.38 0.47 USD | $7.3B 1.02B USD | 0 | -$0.37 -0.05 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.1 0.43 USD |
-1.27
|
$14.15B 1.97B USD | $11.9M 1.66M USD | $3.08 0.43 USD | $3.15 0.44 USD | $14.15B 1.97B USD | 0 | $0 0 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.1 0.43 USD |
-1.59
|
$3.9B 541.83M USD | $24.3M 3.38M USD | $3.05 0.42 USD | $3.12 0.43 USD | $3.9B 541.83M USD | 0 | -$0.68 -0.09 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.09 0.43 USD |
-2.83
|
$1.1B 153.13M USD | $3.86M 536.1K USD | $3.08 0.43 USD | $3.2 0.44 USD | $1.1B 153.13M USD | 0 | -$0.11 -0.01 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.09 0.43 USD |
-1.28
|
$5.67B 788.6M USD | $6.18M 858.79K USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.67B 788.6M USD | 61.79 | $0.05 0.006 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.08 0.43 USD |
-1.91
|
$1.56B 216.24M USD | $5.25M 729.56K USD | $3.06 0.43 USD | $3.13 0.44 USD | $1.56B 216.24M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.08 0.43 USD |
+0.65
|
$2.89B 401.97M USD | $24.12M 3.35M USD | $3.05 0.42 USD | $3.13 0.44 USD | $2.89B 401.97M USD | 102.66 | $0.03 0.004 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.08 0.43 USD |
-0.32
|
$12.35B 1.72B USD | $31.44M 4.37M USD | $3.07 0.43 USD | $3.15 0.44 USD | $12.35B 1.72B USD | 12.32 | $0.25 0.03 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.07 0.43 USD |
-0.97
|
$2.92B 405.74M USD | $6.56M 912.28K USD | $3.03 0.42 USD | $3.11 0.43 USD | $2.92B 405.74M USD | 0 | -$0.26 -0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.07 0.43 USD |
-2.54
|
$9.18B 1.28B USD | $31.92M 4.44M USD | $3.06 0.43 USD | $3.21 0.45 USD | $9.18B 1.28B USD | 0 | -$0.67 -0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.06 0.43 USD |
-1.61
|
$3.45B 479.96M USD | $20.19M 2.81M USD | $3.04 0.42 USD | $3.14 0.44 USD | $3.45B 479.96M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.06 0.43 USD |
-0.33
|
$2.69B 374.45M USD | $4.86M 675.38K USD | $3.05 0.42 USD | $3.09 0.43 USD | $2.69B 374.45M USD | 18.00 | $0.17 0.02 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.05 0.42 USD |
-1.93
|
$1.86B 258.34M USD | $5.93M 824.37K USD | $3.04 0.42 USD | $3.13 0.44 USD | $1.86B 258.34M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.04 0.42 USD |
-0.98
|
$7.62B 1.06B USD | $7.51M 1.04M USD | $3.03 0.42 USD | $3.1 0.43 USD | $7.62B 1.06B USD | 101.33 | $0.03 0.004 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.04 0.42 USD |
-0.98
|
$77.94B 10.84B USD | $76.32M 10.61M USD | $3.04 0.42 USD | $3.08 0.43 USD | $77.94B 10.84B USD | 5.62 | $0.54 0.08 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.03 0.42 USD |
-2.57
|
$3.62B 503.03M USD | $32.96M 4.58M USD | $3.03 0.42 USD | $3.12 0.43 USD | $3.62B 503.03M USD | 43.28 | $0.07 0.009 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.02 0.42 USD |
-0.66
|
$1.32B 183.8M USD | $3.92M 544.66K USD | $3 0.42 USD | $3.13 0.44 USD | $1.32B 183.8M USD | 0 | -$0.76 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.02 0.42 USD |
-1.31
|
$11.73B 1.63B USD | $6.88M 956.74K USD | $3.02 0.42 USD | $3.08 0.43 USD | $11.73B 1.63B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.02 0.42 USD |
-3.21
|
$5.38B 748.61M USD | $65.43M 9.1M USD | $3 0.42 USD | $3.11 0.43 USD | $5.38B 748.61M USD | 33.55 | $0.09 0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.02 0.42 USD |
-2.27
|
$5.57B 774.55M USD | $45.44M 6.32M USD | $2.99 0.42 USD | $3.3 0.46 USD | $5.57B 774.55M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.02 0.42 USD |
-2.89
|
$1.31B 181.6M USD | $8.49M 1.18M USD | $3 0.42 USD | $3.11 0.43 USD | $1.31B 181.6M USD | 27.45 | $0.11 0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.02 0.42 USD |
-1.95
|
$2.67B 371.47M USD | $12.45M 1.73M USD | $3 0.42 USD | $3.12 0.43 USD | $2.67B 371.47M USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.01 0.42 USD |
+3.44
|
$3.71B 515.81M USD | $20.52M 2.85M USD | $2.89 0.4 USD | $3.08 0.43 USD | $3.71B 515.81M USD | 0 | $0 0 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.01 0.42 USD |
-1.63
|
$989.87M 137.64M USD | $1.9M 264.42K USD | $2.94 0.41 USD | $3.06 0.43 USD | $989.87M 137.64M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3 0.42 USD |
-0.99
|
$1.6B 222.21M USD | $5M 695.61K USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.6B 222.21M USD | 0 | -$0.21 -0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3 0.42 USD |
-5.66
|
$1.1B 152.72M USD | $8.83M 1.23M USD | $3 0.42 USD | $3.23 0.45 USD | $1.1B 152.72M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3 0.42 USD |
-2.91
|
$2.81B 390.46M USD | $10.11M 1.41M USD | $2.99 0.42 USD | $3.12 0.43 USD | $2.81B 390.46M USD | 0 | -$0.05 -0.006 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3 0.42 USD |
-0.66
|
$4.64B 644.56M USD | $10.61M 1.47M USD | $2.99 0.42 USD | $3.03 0.42 USD | $4.64B 644.56M USD | 0 | -$0.72 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3 0.42 USD |
-2.28
|
$2.13B 296.63M USD | $6.85M 953.08K USD | $2.98 0.41 USD | $3.08 0.43 USD | $2.13B 296.63M USD | 300.00 | $0.01 0.001 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.99 0.42 USD |
-2.29
|
$3.21B 446.14M USD | $5.24M 728.69K USD | $2.98 0.41 USD | $3.06 0.43 USD | $3.21B 446.14M USD | 149.50 | $0.02 0.002 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.99 0.42 USD |
-5.08
|
$3.58B 498.34M USD | $31.67M 4.4M USD | $2.99 0.42 USD | $3.1 0.43 USD | $3.58B 498.34M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.99 0.42 USD |
+0.34
|
$1.48B 206M USD | $13.78M 1.92M USD | $2.93 0.41 USD | $3.06 0.43 USD | $1.48B 206M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.97 0.41 USD |
-1
|
$1.25B 173.24M USD | $6.12M 851.07K USD | $2.96 0.41 USD | $3.01 0.42 USD | $1.25B 173.24M USD | 148.50 | $0.02 0.002 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.97 0.41 USD |
-0.34
|
$27.61B 3.84B USD | $56.7M 7.88M USD | $2.95 0.41 USD | $3.02 0.42 USD | $27.61B 3.84B USD | 33.00 | $0.09 0.01 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.97 0.41 USD |
-3.57
|
$3.45B 479.09M USD | $27.63M 3.84M USD | $2.96 0.41 USD | $3.08 0.43 USD | $3.45B 479.09M USD | 22.84 | $0.13 0.02 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.97 0.41 USD |
-0.34
|
$21.8B 3.03B USD | $66.59M 9.26M USD | $2.96 0.41 USD | $3 0.42 USD | $21.8B 3.03B USD | 13.50 | $0.22 0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.97 0.41 USD |
-2.94
|
$1.74B 241.62M USD | $6.34M 881.55K USD | $2.97 0.41 USD | $3.07 0.43 USD | $1.74B 241.62M USD | 0 | -$0.05 -0.006 USD | |
| ChinaAMC China SME 100 ETF 159902.SZ | $2.97 0.41 USD |
-1.03
|
$0 0 USD | $2.65M 368.97K USD | $2.96 0.41 USD | $3.01 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||