Result Page 39 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Marine Company Limited 600798.SS | $3.15 0.44 USD |
-0.32
|
$3.8B 528.44M USD | $12.08M 1.68M USD | $3.11 0.43 USD | $3.2 0.44 USD | $3.8B 528.44M USD | 45.00 | $0.07 0.009 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.15 0.44 USD |
+1.29
|
$2.63B 365.14M USD | $29.92M 4.16M USD | $3.08 0.43 USD | $3.31 0.46 USD | $2.63B 365.14M USD | 0 | -$0.13 -0.01 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.15 0.44 USD |
-1.56
|
$4.73B 656.98M USD | $10.58M 1.47M USD | $3.15 0.44 USD | $3.21 0.45 USD | $4.73B 656.98M USD | 8.51 | $0.37 0.05 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.14 0.44 USD |
-2.18
|
$4.81B 668.57M USD | $9.03M 1.26M USD | $3.13 0.44 USD | $3.21 0.45 USD | $4.81B 668.57M USD | 20.93 | $0.15 0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.13 0.44 USD |
+2.62
|
$5.06B 703.13M USD | $32.75M 4.55M USD | $3.04 0.42 USD | $3.17 0.44 USD | $5.06B 703.13M USD | 78.25 | $0.04 0.005 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.13 0.44 USD |
+0.97
|
$48.3B 6.72B USD | $106.37M 14.79M USD | $3.07 0.43 USD | $3.15 0.44 USD | $48.3B 6.72B USD | 62.60 | $0.05 0.006 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.13 0.44 USD |
-0.95
|
$24.4B 3.39B USD | $23.7M 3.3M USD | $3.13 0.44 USD | $3.17 0.44 USD | $24.4B 3.39B USD | 34.77 | $0.09 0.01 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.13 0.44 USD |
-0.32
|
$7.48B 1.04B USD | $6.21M 862.88K USD | $3.1 0.43 USD | $3.17 0.44 USD | $7.48B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.13 0.43 USD |
+0.13
|
$0 0 USD | $854.3K 118.78K USD | $3.12 0.43 USD | $3.13 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.12 0.43 USD |
-3.11
|
$3.52B 489.42M USD | $24.24M 3.37M USD | $3.12 0.43 USD | $3.21 0.45 USD | $3.52B 489.42M USD | 0 | -$0.49 -0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
-0.32
|
$3.18B 442.03M USD | $6.11M 850.15K USD | $3.1 0.43 USD | $3.16 0.44 USD | $3.18B 442.03M USD | 0 | -$0.13 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.11 0.43 USD |
-4.89
|
$1.12B 155.99M USD | $8.19M 1.14M USD | $3.11 0.43 USD | $3.19 0.44 USD | $1.12B 155.99M USD | 0 | -$0.15 -0.02 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.11 0.43 USD |
-0.96
|
$14.19B 1.97B USD | $8.37M 1.16M USD | $3.09 0.43 USD | $3.15 0.44 USD | $14.19B 1.97B USD | 0 | $0 0 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.1 0.43 USD |
-2.52
|
$1.1B 153.62M USD | $2.8M 389.36K USD | $3.08 0.43 USD | $3.2 0.44 USD | $1.1B 153.62M USD | 0 | -$0.11 -0.01 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.1 0.43 USD |
-6.34
|
$7.3B 1.02B USD | $361.57M 50.27M USD | $3.03 0.42 USD | $3.38 0.47 USD | $7.3B 1.02B USD | 0 | -$0.37 -0.05 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.1 0.43 USD |
-0.96
|
$5.69B 791.15M USD | $4.27M 593.59K USD | $3.09 0.43 USD | $3.13 0.44 USD | $5.69B 791.15M USD | 61.99 | $0.05 0.006 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.1 0.43 USD |
-1.59
|
$9.27B 1.29B USD | $23.46M 3.26M USD | $3.09 0.43 USD | $3.21 0.45 USD | $9.27B 1.29B USD | 0 | -$0.67 -0.09 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.09 0.43 USD |
-3.44
|
$3.31B 460.59M USD | $26.73M 3.72M USD | $3.06 0.43 USD | $3.2 0.44 USD | $3.31B 460.59M USD | 0 | -$0.65 -0.09 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.09 0.43 USD |
+0.98
|
$2.9B 403.28M USD | $18.26M 2.54M USD | $3.05 0.42 USD | $3.13 0.44 USD | $2.9B 403.28M USD | 103.00 | $0.03 0.004 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.09 0.43 USD |
0
|
$12.39B 1.72B USD | $27.02M 3.76M USD | $3.07 0.43 USD | $3.15 0.44 USD | $12.39B 1.72B USD | 12.35 | $0.25 0.03 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.09 0.43 USD |
-0.32
|
$2.94B 408.38M USD | $4.59M 637.88K USD | $3.03 0.42 USD | $3.11 0.43 USD | $2.94B 408.38M USD | 0 | -$0.26 -0.03 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.08 0.43 USD |
-1.91
|
$1.56B 216.24M USD | $3.13M 435.72K USD | $3.08 0.43 USD | $3.13 0.44 USD | $1.56B 216.24M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.07 0.43 USD |
-0.65
|
$5.66B 787.37M USD | $34.24M 4.76M USD | $3.05 0.42 USD | $3.3 0.46 USD | $5.66B 787.37M USD | 0 | -$0.17 -0.02 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.07 0.43 USD |
-2.54
|
$3.86B 536.58M USD | $17.35M 2.41M USD | $3.05 0.42 USD | $3.12 0.43 USD | $3.86B 536.58M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.07 0.43 USD |
-1.29
|
$1.87B 260.04M USD | $4.03M 560.91K USD | $3.06 0.43 USD | $3.13 0.44 USD | $1.87B 260.04M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.06 0.43 USD |
-1.61
|
$3.45B 479.96M USD | $15.04M 2.09M USD | $3.05 0.42 USD | $3.14 0.44 USD | $3.45B 479.96M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.06 0.43 USD |
-0.33
|
$2.69B 374.45M USD | $2.91M 405.09K USD | $3.05 0.42 USD | $3.09 0.43 USD | $2.69B 374.45M USD | 18.00 | $0.17 0.02 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.06 0.43 USD |
-0.33
|
$78.46B 10.91B USD | $53.78M 7.48M USD | $3.04 0.42 USD | $3.08 0.43 USD | $78.46B 10.91B USD | 5.66 | $0.54 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.05 0.42 USD |
-0.65
|
$7.65B 1.06B USD | $5.64M 783.9K USD | $3.03 0.42 USD | $3.1 0.43 USD | $7.65B 1.06B USD | 101.66 | $0.03 0.004 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.05 0.42 USD |
-0.98
|
$2.7B 375.16M USD | $6.43M 894.1K USD | $3.04 0.42 USD | $3.12 0.43 USD | $2.7B 375.16M USD | 0 | -$0.14 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.04 0.42 USD |
-0.65
|
$11.81B 1.64B USD | $4.87M 677.32K USD | $3.02 0.42 USD | $3.08 0.43 USD | $11.81B 1.64B USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.04 0.42 USD |
-2.25
|
$3.63B 504.69M USD | $25.2M 3.5M USD | $3.04 0.42 USD | $3.12 0.43 USD | $3.63B 504.69M USD | 43.42 | $0.07 0.009 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.02 0.42 USD |
-5.03
|
$1.11B 153.74M USD | $6.55M 910.53K USD | $3.02 0.42 USD | $3.23 0.45 USD | $1.11B 153.74M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.02 0.42 USD |
-3.21
|
$5.38B 748.61M USD | $44.19M 6.14M USD | $3.02 0.42 USD | $3.11 0.43 USD | $5.38B 748.61M USD | 33.55 | $0.09 0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.02 0.42 USD |
-1.31
|
$993.16M 138.09M USD | $1.61M 224.47K USD | $2.94 0.41 USD | $3.06 0.43 USD | $993.16M 138.09M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.02 0.42 USD |
-2.27
|
$2.83B 393.06M USD | $7.03M 977.64K USD | $3 0.42 USD | $3.12 0.43 USD | $2.83B 393.06M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.02 0.42 USD |
-2.89
|
$1.31B 181.6M USD | $5.58M 776.5K USD | $3.02 0.42 USD | $3.11 0.43 USD | $1.31B 181.6M USD | 27.45 | $0.11 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.01 0.42 USD |
-0.99
|
$1.32B 183.19M USD | $3.09M 429.64K USD | $3 0.42 USD | $3.13 0.44 USD | $1.32B 183.19M USD | 0 | -$0.76 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.01 0.42 USD |
-1.95
|
$2.14B 297.62M USD | $4.19M 582.78K USD | $3.01 0.42 USD | $3.08 0.43 USD | $2.14B 297.62M USD | 301.00 | $0.01 0.001 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3 0.42 USD |
-1.96
|
$3.22B 447.63M USD | $3.3M 458.99K USD | $2.99 0.42 USD | $3.06 0.43 USD | $3.22B 447.63M USD | 150.00 | $0.02 0.002 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3 0.42 USD |
-0.99
|
$1.6B 222.21M USD | $3.19M 443.09K USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.6B 222.21M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.99 0.42 USD |
-5.08
|
$3.58B 498.34M USD | $31.37M 4.36M USD | $2.99 0.42 USD | $3.1 0.43 USD | $3.58B 498.34M USD | 0 | -$0.64 -0.08 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.99 0.42 USD |
+0.34
|
$27.79B 3.86B USD | $44.25M 6.15M USD | $2.95 0.41 USD | $3.02 0.42 USD | $27.79B 3.86B USD | 33.22 | $0.09 0.01 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.99 0.42 USD |
-2.92
|
$3.47B 482.32M USD | $20.67M 2.87M USD | $2.97 0.41 USD | $3.08 0.43 USD | $3.47B 482.32M USD | 23.00 | $0.13 0.02 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.99 0.42 USD |
-0.99
|
$4.62B 642.41M USD | $7.49M 1.04M USD | $2.99 0.42 USD | $3.03 0.42 USD | $4.62B 642.41M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.99 0.42 USD |
-2.29
|
$1.75B 243.25M USD | $4.41M 612.68K USD | $2.97 0.41 USD | $3.07 0.43 USD | $1.75B 243.25M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.98 0.41 USD |
+1.02
|
$3.74B 520.64M USD | $3.89M 540.43K USD | $2.92 0.41 USD | $3 0.42 USD | $3.74B 520.64M USD | 0 | -$0.05 -0.006 USD | |
| ChinaAMC China SME 100 ETF 159902.SZ | $2.98 0.41 USD |
-0.73
|
$0 0 USD | $1.94M 270.29K USD | $2.96 0.41 USD | $3.01 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.97 0.41 USD |
-1
|
$1.25B 173.24M USD | $4.42M 615.07K USD | $2.96 0.41 USD | $3.01 0.42 USD | $1.25B 173.24M USD | 148.50 | $0.02 0.002 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.97 0.41 USD |
-0.34
|
$5.45B 757.24M USD | $3.68M 511.18K USD | $2.96 0.41 USD | $2.99 0.42 USD | $5.45B 757.24M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.97 0.41 USD |
-0.33
|
$1.47B 204.63M USD | $11.31M 1.57M USD | $2.93 0.41 USD | $3.06 0.43 USD | $1.47B 204.63M USD | 0 | -$0.27 -0.03 USD | |
| H&R Century Union Corporation 000892.SZ | $2.96 0.41 USD |
-2.63
|
$2.9B 403.74M USD | $6M 833.93K USD | $2.95 0.41 USD | $3.03 0.42 USD | $2.9B 403.74M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.96 0.41 USD |
-0.67
|
$21.73B 3.02B USD | $57.64M 8.02M USD | $2.96 0.41 USD | $3 0.42 USD | $21.73B 3.02B USD | 13.45 | $0.22 0.03 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.96 0.41 USD |
-5.45
|
$7.27B 1.01B USD | $56.56M 7.86M USD | $2.95 0.41 USD | $3.08 0.43 USD | $7.27B 1.01B USD | 59.20 | $0.05 0.006 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.95 0.41 USD |
-3.91
|
$2.06B 286.97M USD | $9.46M 1.32M USD | $2.95 0.41 USD | $3.07 0.43 USD | $2.06B 286.97M USD | 0 | -$0.73 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.95 0.41 USD |
-1.01
|
$7.44B 1.03B USD | $14.79M 2.06M USD | $2.94 0.41 USD | $2.98 0.41 USD | $7.44B 1.03B USD | 16.38 | $0.18 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $2.94 0.41 USD |
+0.34
|
$15.04B 2.09B USD | $30.13M 4.19M USD | $2.93 0.41 USD | $2.97 0.41 USD | $15.04B 2.09B USD | 13.36 | $0.22 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.93 0.41 USD |
+0.69
|
$3.87B 538.07M USD | $4.1M 570.1K USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.87B 538.07M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $2.93 0.41 USD |
-4.87
|
$673.9M 93.7M USD | $11.77M 1.64M USD | $2.93 0.41 USD | $3.02 0.42 USD | $673.9M 93.7M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.91 0.4 USD |
-1.02
|
$2.46B 341.83M USD | $4.22M 586.8K USD | $2.91 0.4 USD | $2.96 0.41 USD | $2.46B 341.83M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.91 0.4 USD |
-0.68
|
$7.66B 1.07B USD | $6.28M 872.79K USD | $2.9 0.4 USD | $2.94 0.41 USD | $7.66B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.91 0.4 USD |
-1.36
|
$25.68B 3.57B USD | $26.02M 3.62M USD | $2.9 0.4 USD | $2.95 0.41 USD | $25.68B 3.57B USD | 0 | -$0.03 -0.004 USD | |
| China Enterprise Company Limited 600675.SS | $2.91 0.4 USD |
-6.13
|
$17.74B 2.47B USD | $95.56M 13.29M USD | $2.9 0.4 USD | $3.26 0.45 USD | $17.74B 2.47B USD | 29.10 | $0.1 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.91 0.4 USD |
0
|
$3.59B 498.68M USD | $5.87M 816.8K USD | $2.89 0.4 USD | $2.96 0.41 USD | $3.59B 498.68M USD | 0 | $0 0 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.91 0.4 USD |
-2.68
|
$3.14B 437M USD | $12.36M 1.72M USD | $2.89 0.4 USD | $2.99 0.42 USD | $3.14B 437M USD | 58.20 | $0.05 0.006 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.91 0.4 USD |
-1.36
|
$2.23B 309.83M USD | $8M 1.11M USD | $2.9 0.4 USD | $2.94 0.41 USD | $2.23B 309.83M USD | 58.20 | $0.05 0.006 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.91 0.4 USD |
-2.35
|
$9.27B 1.29B USD | $35.53M 4.94M USD | $2.9 0.4 USD | $3.04 0.42 USD | $9.27B 1.29B USD | 72.75 | $0.04 0.005 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.91 0.4 USD |
-2.34
|
$18.3B 2.54B USD | $19.43M 2.7M USD | $2.91 0.4 USD | $2.98 0.41 USD | $18.3B 2.54B USD | 14.55 | $0.2 0.03 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.9 0.4 USD |
0
|
$5.57B 775.04M USD | $12.26M 1.7M USD | $2.89 0.4 USD | $2.94 0.41 USD | $5.57B 775.04M USD | 22.30 | $0.13 0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.9 0.4 USD |
-3.65
|
$2.48B 344.14M USD | $17.69M 2.46M USD | $2.88 0.4 USD | $3.05 0.42 USD | $2.48B 344.14M USD | 0 | -$0.01 -0.001 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.9 0.4 USD |
-1.37
|
$8.92B 1.24B USD | $42.01M 5.84M USD | $2.89 0.4 USD | $2.95 0.41 USD | $8.92B 1.24B USD | 15.26 | $0.19 0.03 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.9 0.4 USD |
-2.36
|
$5.02B 698.38M USD | $3.85M 535.82K USD | $2.9 0.4 USD | $2.97 0.41 USD | $5.02B 698.38M USD | 0 | $0 0 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.9 0.4 USD |
-1.37
|
$1.89B 262.44M USD | $4.08M 567.06K USD | $2.89 0.4 USD | $2.98 0.41 USD | $1.89B 262.44M USD | 0 | -$0.3 -0.04 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.9 0.4 USD |
-0.34
|
$7.43B 1.03B USD | $6.69M 929.57K USD | $2.89 0.4 USD | $2.93 0.41 USD | $7.43B 1.03B USD | 0 | -$0.48 -0.06 USD | |
| Tande Co., Ltd. 600665.SS | $2.9 0.4 USD |
-3.97
|
$2.51B 348.44M USD | $28.74M 4M USD | $2.87 0.4 USD | $3.06 0.43 USD | $2.51B 348.44M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.89 0.4 USD |
-0.34
|
$3.76B 522.39M USD | $8.77M 1.22M USD | $2.85 0.4 USD | $2.96 0.41 USD | $3.76B 522.39M USD | 0 | -$0.14 -0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.89 0.4 USD |
+1.05
|
$2.32B 323.09M USD | $7.09M 985.79K USD | $2.83 0.39 USD | $2.9 0.4 USD | $2.32B 323.09M USD | 72.25 | $0.04 0.005 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $2.89 0.4 USD |
-0.55
|
$0 0 USD | $55.79M 7.76M USD | $2.88 0.4 USD | $2.9 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.88 0.4 USD |
-0.35
|
$10.28B 1.43B USD | $32.03M 4.45M USD | $2.87 0.4 USD | $2.92 0.41 USD | $10.28B 1.43B USD | 41.14 | $0.07 0.009 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.88 0.4 USD |
-1.03
|
$14.4B 2B USD | $19.55M 2.72M USD | $2.87 0.4 USD | $2.91 0.4 USD | $14.4B 2B USD | 41.14 | $0.07 0.009 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $2.88 0.4 USD |
-2.37
|
$1.09B 151.17M USD | $10.52M 1.46M USD | $2.86 0.4 USD | $3 0.42 USD | $1.09B 151.17M USD | 0 | -$1.04 -0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.88 0.4 USD |
-1.37
|
$3.37B 468.44M USD | $3.11M 432.38K USD | $2.88 0.4 USD | $2.93 0.41 USD | $3.37B 468.44M USD | 18.00 | $0.16 0.02 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.88 0.4 USD |
+9.92
|
$8.86B 1.23B USD | $62.57M 8.7M USD | $2.61 0.36 USD | $2.88 0.4 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.87 0.4 USD |
-1.04
|
$2.25B 312.92M USD | $6.11M 849.81K USD | $2.86 0.4 USD | $2.93 0.41 USD | $2.25B 312.92M USD | 0 | -$0.02 -0.002 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.87 0.4 USD |
0
|
$1.23B 170.56M USD | $1.27M 176.54K USD | $2.85 0.4 USD | $2.9 0.4 USD | $1.23B 170.56M USD | 0 | -$0.14 -0.01 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.87 0.4 USD |
-0.69
|
$20.7B 2.88B USD | $13.74M 1.91M USD | $2.86 0.4 USD | $2.9 0.4 USD | $20.7B 2.88B USD | 47.83 | $0.06 0.008 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.87 0.4 USD |
-2.71
|
$3.16B 439.14M USD | $13.96M 1.94M USD | $2.86 0.4 USD | $3 0.42 USD | $3.16B 439.14M USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.87 0.4 USD |
-1.37
|
$15.94B 2.22B USD | $31.14M 4.33M USD | $2.87 0.4 USD | $2.92 0.41 USD | $15.94B 2.22B USD | 7.55 | $0.38 0.05 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.86 0.4 USD |
-1.72
|
$5.52B 768.18M USD | $9.07M 1.26M USD | $2.86 0.4 USD | $2.92 0.41 USD | $5.52B 768.18M USD | 26.00 | $0.11 0.02 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.85 0.4 USD |
-0.7
|
$4.61B 640.83M USD | $7.97M 1.11M USD | $2.84 0.39 USD | $2.88 0.4 USD | $4.61B 640.83M USD | 15.00 | $0.19 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.84 0.39 USD |
-3.4
|
$2.51B 348.42M USD | $12.78M 1.78M USD | $2.81 0.39 USD | $2.93 0.41 USD | $2.51B 348.42M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.84 0.39 USD |
-3.4
|
$7.33B 1.02B USD | $16.62M 2.31M USD | $2.83 0.39 USD | $2.99 0.42 USD | $7.33B 1.02B USD | 0 | -$2.47 -0.3 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.83 0.39 USD |
-0.35
|
$24.52B 3.41B USD | $38.15M 5.3M USD | $2.82 0.39 USD | $2.84 0.39 USD | $24.52B 3.41B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.82 0.39 USD |
-2.08
|
$2.99B 415.62M USD | $7.47M 1.04M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.99B 415.62M USD | 70.50 | $0.04 0.005 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.82 0.39 USD |
-0.49
|
$0 0 USD | $1.31M 182.05K USD | $2.81 0.39 USD | $2.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.81 0.39 USD |
+0.36
|
$24.16B 3.36B USD | $16.79M 2.33M USD | $2.78 0.39 USD | $2.82 0.39 USD | $24.16B 3.36B USD | 0 | -$0.11 -0.01 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.8 0.39 USD |
-1.4
|
$5.64B 783.66M USD | $9.2M 1.28M USD | $2.8 0.39 USD | $2.84 0.39 USD | $5.64B 783.66M USD | 13.33 | $0.21 0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.8 0.39 USD |
-2.1
|
$1.78B 248.09M USD | $1.79M 249.14K USD | $2.8 0.39 USD | $2.85 0.4 USD | $1.78B 248.09M USD | 0 | -$0.02 -0.002 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $2.8 0.39 USD |
-5.72
|
$1.17B 163.33M USD | $14.31M 1.99M USD | $2.78 0.39 USD | $2.98 0.41 USD | $1.17B 163.33M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
-0.77
|
$5.77B — | $934.9K — | $0.39 — | $0.4 — | $5.77B — | 12.93 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||