Result Page 41 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.33 0.46 USD |
+1.83
|
$5.79B 804.62M USD | $21.1M 2.93M USD | $3.25 0.45 USD | $3.33 0.46 USD | $5.79B 804.62M USD | 0 | -$0.04 -0.005 USD | |
China Enterprise Company Limited 600675.SS | $3.32 0.46 USD |
+9.93
|
$20.24B 2.81B USD | $173.31M 24.1M USD | $3 0.42 USD | $3.32 0.46 USD | $20.24B 2.81B USD | 33.19 | $0.1 0.01 USD | |
Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.32 0.46 USD |
+1.22
|
$4.98B 692.44M USD | $17.4M 2.42M USD | $3.26 0.45 USD | $3.31 0.46 USD | $4.98B 692.44M USD | 8.97 | $0.37 0.05 USD | |
Sealand Securities Co., Ltd. 000750.SZ | $3.3 0.46 USD |
+1.54
|
$21.07B 2.93B USD | $71.09M 9.88M USD | $3.24 0.45 USD | $3.32 0.46 USD | $21.07B 2.93B USD | 110.00 | $0.03 0.004 USD | |
Jinan High-tech Development Co., Ltd. 600807.SS | $3.3 0.46 USD |
-0.6
|
$2.92B 405.91M USD | $37.73M 5.25M USD | $3.21 0.45 USD | $3.38 0.47 USD | $2.92B 405.91M USD | 0 | -$0.14 -0.01 USD | |
Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.3 0.46 USD |
+1.23
|
$2.01B 279.52M USD | $5.32M 739.38K USD | $3.25 0.45 USD | $3.31 0.46 USD | $2.01B 279.52M USD | 0 | -$0.02 -0.002 USD | |
Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.29 0.46 USD |
+0.3
|
$1.75B 243.69M USD | $6.24M 868.2K USD | $3.26 0.45 USD | $3.33 0.46 USD | $1.75B 243.69M USD | 0 | -$0.21 -0.02 USD | |
Fujian Start Group Co.Ltd 600734.SS | $3.29 0.46 USD |
+3.79
|
$7.17B 996.47M USD | $11.87M 1.65M USD | $3.15 0.44 USD | $3.31 0.46 USD | $7.17B 996.47M USD | 329.00 | $0.01 0.001 USD | |
Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.29 0.46 USD |
+1.54
|
$4.39B 610.72M USD | $5.3M 737.37K USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.39B 610.72M USD | 20.56 | $0.16 0.02 USD | |
CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.29 0.46 USD |
+5.45
|
$3.62B 503.41M USD | $46.13M 6.41M USD | $3.07 0.43 USD | $3.3 0.46 USD | $3.62B 503.41M USD | 0 | -$0.23 -0.03 USD | |
Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.29 0.46 USD |
+0.3
|
$3.55B 493.79M USD | $9.24M 1.29M USD | $3.24 0.45 USD | $3.33 0.46 USD | $3.55B 493.79M USD | 47.00 | $0.07 0.009 USD | |
Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.44
|
$1.93B — | $282.7K — | $0.45 — | $0.46 — | $1.93B — | 6.52 | $0.07 — | |
MYS Group Co., Ltd. 002303.SZ | $3.28 0.46 USD |
+0.92
|
$5.02B 698.38M USD | $12.18M 1.69M USD | $3.22 0.45 USD | $3.29 0.46 USD | $5.02B 698.38M USD | 21.86 | $0.15 0.02 USD | |
Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.28 0.46 USD |
+0.92
|
$754.4M 104.89M USD | $17.9M 2.49M USD | $3.2 0.44 USD | $3.36 0.47 USD | $754.4M 104.89M USD | 0 | -$0.56 -0.07 USD | |
Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.27 0.45 USD |
-3.82
|
$1.92B 266.92M USD | $31.74M 4.41M USD | $3.23 0.45 USD | $3.44 0.48 USD | $1.92B 266.92M USD | 0 | -$0.46 -0.06 USD | |
Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.27 0.45 USD |
-0.61
|
$1.41B 196.63M USD | $10.69M 1.49M USD | $3.22 0.45 USD | $3.35 0.47 USD | $1.41B 196.63M USD | 29.72 | $0.11 0.02 USD | |
Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.27 0.45 USD |
-0.3
|
$2.21B 307.18M USD | $4.82M 670.3K USD | $3.22 0.45 USD | $3.27 0.45 USD | $2.21B 307.18M USD | 0 | -$0.68 -0.09 USD | |
Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.27 0.45 USD |
+2.19
|
$12.71B 1.77B USD | $57.3M 7.97M USD | $3.17 0.44 USD | $3.27 0.45 USD | $12.71B 1.77B USD | 13.08 | $0.25 0.03 USD | |
Greatoo Intelligent Equipment Inc. 002031.SZ | $3.26 0.45 USD |
-0.31
|
$7.17B 996.95M USD | $35.03M 4.87M USD | $3.23 0.45 USD | $3.28 0.46 USD | $7.17B 996.95M USD | 0 | -$0.02 -0.002 USD | |
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.26 0.45 USD |
+1.56
|
$5.98B 831.98M USD | $9.76M 1.36M USD | $3.19 0.44 USD | $3.26 0.45 USD | $5.98B 831.98M USD | 65.20 | $0.05 0.006 USD | |
Hangzhou Century Co., Ltd 300078.SZ | $3.26 0.45 USD |
+16.01
|
$2.95B 410.62M USD | $86.57M 12.04M USD | $2.77 0.39 USD | $3.37 0.47 USD | $2.95B 410.62M USD | 0 | -$1.04 -0.1 USD | |
Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
-0.31
|
$16.86B 2.34B USD | $21.49M 2.99M USD | $3.22 0.45 USD | $3.28 0.46 USD | $16.86B 2.34B USD | 11.60 | $0.28 0.04 USD | |
Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.25 0.45 USD |
+1.88
|
$14.83B 2.06B USD | $14.36M 2M USD | $3.17 0.44 USD | $3.25 0.45 USD | $14.83B 2.06B USD | 0 | $0 0 USD | |
Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.25 0.45 USD |
+2.2
|
$1.9B 264.4M USD | $7.54M 1.05M USD | $3.14 0.44 USD | $3.25 0.45 USD | $1.9B 264.4M USD | 0 | -$0.05 -0.006 USD | |
Zoneco Group Co., Ltd. 002069.SZ | $3.25 0.45 USD |
+0.62
|
$2.31B 321.35M USD | $5.97M 829.88K USD | $3.22 0.45 USD | $3.27 0.45 USD | $2.31B 321.35M USD | 325.00 | $0.01 0.001 USD | |
Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.24 0.45 USD |
-2.11
|
$3.47B 482.95M USD | $66.97M 9.31M USD | $3.16 0.44 USD | $3.29 0.46 USD | $3.47B 482.95M USD | 0 | -$0.65 -0.09 USD | |
Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $26.31M 3.66M USD | $3.19 0.44 USD | $3.26 0.45 USD | $16.91B 2.35B USD | 20.25 | $0.16 0.02 USD | |
Huatai-PB SSE Dividend Index ETF 510880.SS | $3.23 0.45 USD |
+0.65
|
$0 0 USD | $106.96M 14.87M USD | $3.2 0.44 USD | $3.23 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.23 0.45 USD |
+1.25
|
$8.1B 1.13B USD | $9.01M 1.25M USD | $3.16 0.44 USD | $3.23 0.45 USD | $8.1B 1.13B USD | 107.66 | $0.03 0.004 USD | |
Ningbo Marine Company Limited 600798.SS | $3.23 0.45 USD |
-0.31
|
$3.9B 541.86M USD | $16.21M 2.25M USD | $3.19 0.44 USD | $3.25 0.45 USD | $3.9B 541.86M USD | 46.14 | $0.07 0.009 USD | |
Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.23 0.45 USD |
+1.25
|
$23.92B 3.33B USD | $104.07M 14.47M USD | $3.13 0.44 USD | $3.27 0.45 USD | $23.92B 3.33B USD | 323.00 | $0.01 0.001 USD | |
CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.23 0.45 USD |
+0.62
|
$20.91B 2.91B USD | $46.11M 6.41M USD | $3.19 0.44 USD | $3.25 0.45 USD | $20.91B 2.91B USD | 14.04 | $0.23 0.03 USD | |
Beijing Shougang Co., Ltd. 000959.SZ | $3.23 0.45 USD |
+1.25
|
$25.18B 3.5B USD | $35.3M 4.91M USD | $3.16 0.44 USD | $3.23 0.45 USD | $25.18B 3.5B USD | 35.88 | $0.09 0.01 USD | |
China Everbright Bank Company Limited 601818.SS | $3.22 0.45 USD |
+1.26
|
$179.93B 25.02B USD | $178.89M 24.87M USD | $3.18 0.44 USD | $3.22 0.45 USD | $179.93B 25.02B USD | 5.27 | $0.61 0.08 USD | |
Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.21 0.45 USD |
+0.31
|
$3.27B 454.78M USD | $15.21M 2.11M USD | $3.16 0.44 USD | $3.25 0.45 USD | $3.27B 454.78M USD | 0 | -$0.13 -0.01 USD | |
Soochow Suzhou Industrial Park 508027.SS | $3.2 0.45 USD |
+0.03
|
$0 0 USD | $6.19M 861.21K USD | $3.19 0.44 USD | $3.22 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
+0.63
|
$3.43B 477.48M USD | $6.94M 965.02K USD | $3.15 0.44 USD | $3.21 0.45 USD | $3.43B 477.48M USD | 160.00 | $0.02 0.002 USD | |
Kaiser (China) Culture Co., LTD 002425.SZ | $3.2 0.44 USD |
-1.84
|
$3.06B 425.66M USD | $84.57M 11.76M USD | $3.11 0.43 USD | $3.26 0.45 USD | $3.06B 425.66M USD | 0 | -$0.81 -0.1 USD | |
Beijing Capital Development Co., Ltd. 600376.SS | $3.2 0.44 USD |
+9.97
|
$8.25B 1.15B USD | $77.62M 10.79M USD | $2.91 0.4 USD | $3.2 0.44 USD | $8.25B 1.15B USD | 0 | -$2.47 -0.3 USD | |
Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.44 — |
-1.33
|
$514.06M — | $301.14K — | $0.44 — | $0.45 — | $514.06M — | 11.09 | $0.04 — | |
Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
+0.31
|
$12.38B 1.72B USD | $16.22M 2.26M USD | $3.11 0.43 USD | $3.2 0.44 USD | $12.38B 1.72B USD | 0 | -$0.65 -0.09 USD | |
Fujian Minfa Aluminium Inc. 002578.SZ | $3.19 0.44 USD |
+1.27
|
$2.99B 416.33M USD | $14.5M 2.02M USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.99B 416.33M USD | 106.33 | $0.03 0.004 USD | |
Beingmate Co., Ltd. 002570.SZ | $3.19 0.44 USD |
0
|
$3.45B 479.05M USD | $11.01M 1.53M USD | $3.13 0.44 USD | $3.23 0.45 USD | $3.45B 479.05M USD | 63.79 | $0.05 0.006 USD | |
Shandong Shengli Co., Ltd. 000407.SZ | $3.19 0.44 USD |
+0.63
|
$2.81B 390.36M USD | $9.28M 1.29M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.81B 390.36M USD | 18.76 | $0.17 0.02 USD | |
Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
+1.27
|
$2.71B 377.46M USD | $13.89M 1.93M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
Jiangsu Zongyi Co.,LTD 600770.SS | $3.17 0.44 USD |
+2.92
|
$4.12B 573M USD | $11.18M 1.55M USD | $3.07 0.43 USD | $3.17 0.44 USD | $4.12B 573M USD | 0 | -$0.14 -0.01 USD | |
Yongyue Science&Technology Co.,Ltd 603879.SS | $3.17 0.44 USD |
-4.52
|
$1.14B 158.99M USD | $57.26M 7.96M USD | $3.15 0.44 USD | $3.32 0.46 USD | $1.14B 158.99M USD | 0 | -$0.15 -0.02 USD | |
Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.17 0.44 USD |
+0.32
|
$5.08B 706.9M USD | $6.05M 840.57K USD | $3.12 0.43 USD | $3.17 0.44 USD | $5.08B 706.9M USD | 7.54 | $0.42 0.06 USD | |
Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.16 0.44 USD |
+2.27
|
$3.97B 552.09M USD | $7.04M 979.17K USD | $3.06 0.43 USD | $3.17 0.44 USD | $3.97B 552.09M USD | 0 | -$0.04 -0.005 USD | |
Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.16 0.44 USD |
+2.93
|
$4.65B 647.08M USD | $14.62M 2.03M USD | $3.05 0.42 USD | $3.18 0.44 USD | $4.65B 647.08M USD | 1.84 | $1.71 0.24 USD | |
Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.16 0.44 USD |
+1.28
|
$12.67B 1.76B USD | $49.82M 6.93M USD | $3.09 0.43 USD | $3.17 0.44 USD | $12.67B 1.76B USD | 12.64 | $0.25 0.03 USD | |
Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.16 0.44 USD |
+2.93
|
$3.97B 552.31M USD | $35.36M 4.92M USD | $3.02 0.42 USD | $3.18 0.44 USD | $3.97B 552.31M USD | 0 | -$0.68 -0.09 USD | |
Henan Dayou Energy Co., Ltd 600403.SS | $3.16 0.44 USD |
+2.6
|
$7.55B 1.05B USD | $9.17M 1.28M USD | $3.06 0.43 USD | $3.16 0.44 USD | $7.55B 1.05B USD | 0 | -$0.45 -0.06 USD | |
SWS MU SSE 50 ETF 510600.SS | $3.16 0.44 USD |
+1.58
|
$0 0 USD | $2.09M 290.32K USD | $3.11 0.43 USD | $3.16 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.15 0.44 USD |
+0.96
|
$5.09B 707.62M USD | $40.92M 5.69M USD | $3.07 0.43 USD | $3.16 0.44 USD | $5.09B 707.62M USD | 78.75 | $0.04 0.005 USD | |
Sundiro Holding Co., Ltd. 000571.SZ | $3.15 0.44 USD |
+1.29
|
$2.63B 365.14M USD | $10.2M 1.42M USD | $3.11 0.43 USD | $3.16 0.44 USD | $2.63B 365.14M USD | 0 | -$0.13 -0.01 USD | |
Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.15 0.44 USD |
+0.96
|
$2.2B 306.43M USD | $15.21M 2.12M USD | $3.06 0.43 USD | $3.18 0.44 USD | $2.2B 306.43M USD | 0 | -$0.51 -0.07 USD | |
XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
+0.32
|
$4.87B 676.79M USD | $39.07M 5.43M USD | $3.03 0.42 USD | $3.15 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.14 0.44 USD |
-2.18
|
$6.04B 839.18M USD | $50.86M 7.07M USD | $3.1 0.43 USD | $3.22 0.45 USD | $6.04B 839.18M USD | 24.15 | $0.13 0.02 USD | |
Danhua Chemical Technology Co.,Ltd 600844.SS | $3.14 0.44 USD |
+1.29
|
$2.77B 384.49M USD | $61.43M 8.54M USD | $2.95 0.41 USD | $3.38 0.47 USD | $2.77B 384.49M USD | 0 | -$0.4 -0.05 USD | |
Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.14 0.44 USD |
+0.96
|
$16.06B 2.23B USD | $60.03M 8.35M USD | $3.07 0.43 USD | $3.14 0.44 USD | $16.06B 2.23B USD | 14.27 | $0.22 0.03 USD | |
Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.14 0.44 USD |
+0.96
|
$2.04B 284.16M USD | $17M 2.36M USD | $3.02 0.42 USD | $3.14 0.44 USD | $2.04B 284.16M USD | 0 | -$0.3 -0.04 USD | |
Shanghai Kai Kai Industry Company Limited 900943.SS | $0.44 — |
0
|
$268.95M — | $187.5K — | $0.4299 — | $0.44 — | $268.95M — | 14.50 | $0.03 — | |
Jiangsu Fasten Company Limited 000890.SZ | $3.12 0.43 USD |
-10.09
|
$1.31B 181.99M USD | $38.7M 5.38M USD | $3.12 0.43 USD | $3.51 0.49 USD | $1.31B 181.99M USD | 156.00 | $0.02 0.002 USD | |
Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.12 0.43 USD |
0
|
$3.73B 517.97M USD | $58.8M 8.18M USD | $3.07 0.43 USD | $3.18 0.44 USD | $3.73B 517.97M USD | 44.57 | $0.07 0.009 USD | |
Easyhome New Retail Group Corporation Limited 000785.SZ | $3.12 0.43 USD |
+1.96
|
$19.62B 2.73B USD | $35.45M 4.93M USD | $3.02 0.42 USD | $3.13 0.44 USD | $19.62B 2.73B USD | 15.59 | $0.2 0.03 USD | |
Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.11 0.43 USD |
+0.32
|
$2.38B 331.12M USD | $7.75M 1.08M USD | $3.07 0.43 USD | $3.14 0.44 USD | $2.38B 331.12M USD | 62.19 | $0.05 0.006 USD | |
NanJi E-Commerce Co., LTD 002127.SZ | $3.11 0.43 USD |
+0.32
|
$7.63B 1.06B USD | $27.83M 3.87M USD | $3.06 0.43 USD | $3.14 0.44 USD | $7.63B 1.06B USD | 62.19 | $0.05 0.006 USD | |
China Wuyi Co., Ltd. 000797.SZ | $3.1 0.43 USD |
+8.01
|
$4.87B 677.05M USD | $131.51M 18.29M USD | $2.83 0.39 USD | $3.15 0.44 USD | $4.87B 677.05M USD | 25.83 | $0.12 0.02 USD | |
Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.1 0.43 USD |
+3.68
|
$7.94B 1.1B USD | $18.3M 2.54M USD | $2.97 0.41 USD | $3.1 0.43 USD | $7.94B 1.1B USD | 0 | -$0.48 -0.06 USD | |
Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.09 0.43 USD |
+1.31
|
$28.72B 3.99B USD | $70.13M 9.75M USD | $3.03 0.42 USD | $3.1 0.43 USD | $28.72B 3.99B USD | 34.33 | $0.09 0.01 USD | |
Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.09 0.43 USD |
+2.32
|
$3.28B 455.42M USD | $23.12M 3.21M USD | $3.02 0.42 USD | $3.14 0.44 USD | $3.28B 455.42M USD | 77.25 | $0.04 0.005 USD | |
Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $3.09 0.43 USD |
+8.8
|
$2.56B 356.61M USD | $112.7M 15.67M USD | $2.77 0.39 USD | $3.11 0.43 USD | $2.56B 356.61M USD | 0 | -$0.42 -0.05 USD | |
Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.09 0.43 USD |
+0.65
|
$5.67B 787.84M USD | $7.71M 1.07M USD | $3.06 0.43 USD | $3.11 0.43 USD | $5.67B 787.84M USD | 0 | -$0.01 -0.001 USD | |
Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.09 0.43 USD |
-0.64
|
$7.79B 1.08B USD | $29.25M 4.07M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.79B 1.08B USD | 17.16 | $0.18 0.03 USD | |
HY Energy Group Co.,Ltd 600387.SS | $3.09 0.43 USD |
-1.28
|
$1.45B 201.14M USD | $8.12M 1.13M USD | $3.04 0.42 USD | $3.14 0.44 USD | $1.45B 201.14M USD | 0 | -$0.54 -0.07 USD | |
Hebei Huijin Group Co., Ltd. 300368.SZ | $3.09 0.43 USD |
-6.08
|
$1.63B 227.26M USD | $43.12M 6M USD | $3.06 0.43 USD | $3.21 0.45 USD | $1.63B 227.26M USD | 0 | -$0.5 -0.06 USD | |
Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.08 0.43 USD |
+1.32
|
$2.6B 361.8M USD | $9.61M 1.34M USD | $3.02 0.42 USD | $3.08 0.43 USD | $2.6B 361.8M USD | 0 | -$0.17 -0.02 USD | |
Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $3.08 0.43 USD |
+9.22
|
$24.76B 3.44B USD | $207.68M 28.88M USD | $2.81 0.39 USD | $3.1 0.43 USD | $24.76B 3.44B USD | 0 | -$0.8 -0.1 USD | |
Cosmos Group Co., Ltd. 002133.SZ | $3.08 0.43 USD |
+4.76
|
$2.38B 331.53M USD | $99.13M 13.78M USD | $2.89 0.4 USD | $3.09 0.43 USD | $2.38B 331.53M USD | 0 | -$0.05 -0.006 USD | |
Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.07 0.43 USD |
0
|
$2.45B 340.93M USD | $22.14M 3.08M USD | $3.02 0.42 USD | $3.17 0.44 USD | $2.45B 340.93M USD | 34.11 | $0.09 0.01 USD | |
Maoye Commercial Co., Ltd. 600828.SS | $3.07 0.43 USD |
+0.99
|
$5.32B 739.32M USD | $8.5M 1.18M USD | $3.01 0.42 USD | $3.09 0.43 USD | $5.32B 739.32M USD | 0 | $0 0 USD | |
H&R Century Union Corporation 000892.SZ | $3.07 0.43 USD |
-1.6
|
$3.01B 418.74M USD | $11.48M 1.6M USD | $3.05 0.42 USD | $3.14 0.44 USD | $3.01B 418.74M USD | 0 | -$0.4 -0.05 USD | |
Suntront Technology Co., Ltd. 300259.SZ | $3.07 0.43 USD |
+0.66
|
$3.59B 499.34M USD | $5.94M 825.22K USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.59B 499.34M USD | 19.18 | $0.16 0.02 USD | |
AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.06 0.43 USD |
+1.66
|
$27B 3.75B USD | $47.73M 6.64M USD | $3 0.42 USD | $3.06 0.43 USD | $27B 3.75B USD | 0 | -$0.03 -0.004 USD | |
Chalkis Health Industry Co., Ltd 000972.SZ | $3.06 0.43 USD |
+0.33
|
$2.36B 328.16M USD | $10.29M 1.43M USD | $3.02 0.42 USD | $3.07 0.43 USD | $2.36B 328.16M USD | 23.53 | $0.13 0.02 USD | |
Tonghua Grape Wine Co.,Ltd 600365.SS | $3.05 0.42 USD |
+2.01
|
$1.3B 181.25M USD | $6.33M 879.95K USD | $2.97 0.41 USD | $3.13 0.44 USD | $1.3B 181.25M USD | 0 | -$0.14 -0.01 USD | |
Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.05 0.42 USD |
+0.66
|
$2.89B 401.69M USD | $4.2M 583.5K USD | $3 0.42 USD | $3.05 0.42 USD | $2.89B 401.69M USD | 0 | -$0.06 -0.008 USD | |
Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.05 0.42 USD |
+10.11
|
$13.07B 1.82B USD | $67.84M 9.43M USD | $2.75 0.38 USD | $3.05 0.42 USD | $13.07B 1.82B USD | 0 | -$0.4 -0.05 USD | |
CHTC Helon Co., Ltd. 000677.SZ | $3.05 0.42 USD |
+3.04
|
$2.64B 366.4M USD | $43.81M 6.09M USD | $2.95 0.41 USD | $3.09 0.43 USD | $2.64B 366.4M USD | 61.00 | $0.05 0.006 USD | |
Shanghai Shenda Co., Ltd 600626.SS | $3.05 0.42 USD |
+1.67
|
$4.03B 560.1M USD | $5.79M 804.77K USD | $2.98 0.41 USD | $3.05 0.42 USD | $4.03B 560.1M USD | 0 | -$0.21 -0.02 USD | |
Shunfa Hengye Corporation 000631.SZ | $3.05 0.42 USD |
+4.45
|
$7.31B 1.02B USD | $41.9M 5.83M USD | $2.91 0.4 USD | $3.05 0.42 USD | $7.31B 1.02B USD | 20.33 | $0.15 0.02 USD | |
ChinaAMC China SME 100 ETF 159902.SZ | $3.04 0.42 USD |
+1.03
|
$0 0 USD | $1.37M 190.89K USD | $3.01 0.42 USD | $3.05 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Datang International Power Generation Co., Ltd. 601991.SS | $3.04 0.42 USD |
0
|
$46.79B 6.51B USD | $104.78M 14.57M USD | $3.01 0.42 USD | $3.07 0.43 USD | $46.79B 6.51B USD | 60.79 | $0.05 0.006 USD | |
Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.02 0.42 USD |
+0.67
|
$15.1B 2.1B USD | $25.45M 3.54M USD | $2.97 0.41 USD | $3.03 0.42 USD | $15.1B 2.1B USD | 43.14 | $0.07 0.009 USD | |
Konka Group Co., Ltd. 000016.SZ | $3.02 0.42 USD |
+1.68
|
$5.32B 739.32M USD | $14.49M 2.01M USD | $2.94 0.41 USD | $3.02 0.42 USD | $5.32B 739.32M USD | 0 | -$1.17 -0.1 USD | |
V V Food & Beverage Co.,Ltd 600300.SS | $3.02 0.42 USD |
+0.67
|
$4.88B 679.05M USD | $14.45M 2.01M USD | $2.98 0.41 USD | $3.02 0.42 USD | $4.88B 679.05M USD | 15.89 | $0.19 0.03 USD | |
Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.01 0.42 USD |
-2.27
|
$1.92B 266.7M USD | $7.27M 1.01M USD | $2.99 0.42 USD | $3.1 0.43 USD | $1.92B 266.7M USD | 0 | -$0.02 -0.002 USD | |
China Zheshang Bank Co., Ltd 601916.SS | $3.01 0.42 USD |
+0.67
|
$77.78B 10.81B USD | $107.12M 14.89M USD | $2.98 0.41 USD | $3.01 0.42 USD | $77.78B 10.81B USD | 5.57 | $0.54 0.08 USD | |
Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3 0.42 USD |
+2.39
|
$1.6B 222.26M USD | $4.55M 632.55K USD | $2.9 0.4 USD | $3 0.42 USD | $1.6B 222.26M USD | 0 | -$2.55 -0.3 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |