Result Page 38 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.53 0.49 USD |
-1.94
|
$1.94B 269.52M USD | $9.2M 1.28M USD | $3.51 0.49 USD | $3.61 0.5 USD | $1.94B 269.52M USD | 58.83 | $0.06 0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.52 0.49 USD |
+2.62
|
$4.65B 647.04M USD | $18.01M 2.5M USD | $3.45 0.48 USD | $3.6 0.5 USD | $4.65B 647.04M USD | 0 | -$0.14 -0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.52 0.49 USD |
+0.86
|
$5.79B 804.94M USD | $7.91M 1.1M USD | $3.44 0.48 USD | $3.52 0.49 USD | $5.79B 804.94M USD | 0 | -$0.14 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.51 0.49 USD |
-1.13
|
$2.39B 332.17M USD | $3.89M 540.71K USD | $3.5 0.49 USD | $3.57 0.5 USD | $2.39B 332.17M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.5 0.49 USD |
+0.86
|
$23.43B 3.26B USD | $31.32M 4.35M USD | $3.44 0.48 USD | $3.53 0.49 USD | $23.43B 3.26B USD | 31.81 | $0.11 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.5 0.49 USD |
-1.69
|
$4.19B 582.08M USD | $20.22M 2.81M USD | $3.49 0.49 USD | $3.59 0.5 USD | $4.19B 582.08M USD | 0 | -$0.23 -0.03 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.5 0.49 USD |
-0.57
|
$4.23B 587.97M USD | $2.69M 373.57K USD | $3.48 0.48 USD | $3.53 0.49 USD | $4.23B 587.97M USD | 350.00 | $0.01 0.001 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.49 0.49 USD |
-1.13
|
$5.84B 811.7M USD | $4.68M 651.39K USD | $3.48 0.48 USD | $3.53 0.49 USD | $5.84B 811.7M USD | 23.26 | $0.15 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.48 0.48 USD |
-3.6
|
$2.92B 406.56M USD | $13.85M 1.93M USD | $3.44 0.48 USD | $3.63 0.5 USD | $2.92B 406.56M USD | 0 | -$2.11 -0.2 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.48 0.48 USD |
-2.52
|
$5.58B 776.47M USD | $11.53M 1.6M USD | $3.48 0.48 USD | $3.56 0.49 USD | $5.58B 776.47M USD | 12.42 | $0.28 0.04 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.48 0.48 USD |
-0.85
|
$3.02B 420.51M USD | $7.03M 977.03K USD | $3.46 0.48 USD | $3.54 0.49 USD | $3.02B 420.51M USD | 43.50 | $0.08 0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.46 0.48 USD |
-1.43
|
$2.11B 293.07M USD | $4.71M 655.17K USD | $3.45 0.48 USD | $3.56 0.49 USD | $2.11B 293.07M USD | 0 | -$0.35 -0.04 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.46 0.48 USD |
0
|
$39.53B 5.5B USD | $17.67M 2.46M USD | $3.45 0.48 USD | $3.49 0.49 USD | $39.53B 5.5B USD | 43.25 | $0.08 0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.46 0.48 USD |
+2.67
|
$5.55B 771.57M USD | $8.55M 1.19M USD | $3.33 0.46 USD | $3.48 0.48 USD | $5.55B 771.57M USD | 8.23 | $0.42 0.06 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.45 0.48 USD |
+1.77
|
$7.52B 1.04B USD | $10.09M 1.4M USD | $3.39 0.47 USD | $3.49 0.49 USD | $7.52B 1.04B USD | 345.00 | $0.01 0.001 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.45 0.48 USD |
+8.18
|
$3.49B 485.49M USD | $167.23M 23.25M USD | $3.14 0.44 USD | $3.51 0.49 USD | $3.49B 485.49M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.45 0.48 USD |
-1.99
|
$9.16B 1.27B USD | $12.74M 1.77M USD | $3.43 0.48 USD | $3.54 0.49 USD | $9.16B 1.27B USD | 9.58 | $0.36 0.05 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.45 0.48 USD |
-1.99
|
$2.22B 308.38M USD | $13.86M 1.93M USD | $3.41 0.47 USD | $3.55 0.49 USD | $2.22B 308.38M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.44 0.48 USD |
+0.29
|
$4.47B 621.38M USD | $21.46M 2.98M USD | $3.36 0.47 USD | $3.57 0.5 USD | $4.47B 621.38M USD | 0 | -$0.21 -0.02 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.43 0.48 USD |
+0.59
|
$1.2B 167.08M USD | $5.36M 745.91K USD | $3.34 0.46 USD | $3.51 0.49 USD | $1.2B 167.08M USD | 0 | -$0.48 -0.06 USD | |
| Huaan Shanghai SSE180 Index Fund 510180.SS | $3.41 0.47 USD |
-0.2
|
$0 0 USD | $12.77M 1.78M USD | $3.41 0.47 USD | $3.42 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.41 0.47 USD |
-6.04
|
$3.26B 453.59M USD | $57.76M 8.03M USD | $3.35 0.47 USD | $3.55 0.49 USD | $3.26B 453.59M USD | 0 | -$0.81 -0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.41 0.47 USD |
-3.4
|
$3.63B 504.34M USD | $11.72M 1.63M USD | $3.4 0.47 USD | $3.51 0.49 USD | $3.63B 504.34M USD | 0 | -$0.2 -0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.41 0.47 USD |
-1.73
|
$2.19B 304.26M USD | $6.71M 933.03K USD | $3.39 0.47 USD | $3.51 0.49 USD | $2.19B 304.26M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.41 0.47 USD |
+0.59
|
$4.55B 632.18M USD | $3.57M 495.93K USD | $3.36 0.47 USD | $3.45 0.48 USD | $4.55B 632.18M USD | 0 | -$0.99 -0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.4 0.47 USD |
-0.29
|
$6.94B 965.59M USD | $7.73M 1.07M USD | $3.37 0.47 USD | $3.45 0.48 USD | $6.94B 965.59M USD | 0 | -$0.38 -0.05 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.4 0.47 USD |
-1.73
|
$22.04B 3.06B USD | $40.52M 5.63M USD | $3.39 0.47 USD | $3.46 0.48 USD | $22.04B 3.06B USD | 20.00 | $0.17 0.02 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.4 0.47 USD |
-1.73
|
$4.02B 558.89M USD | $5.63M 782.31K USD | $3.4 0.47 USD | $3.46 0.48 USD | $4.02B 558.89M USD | 20.00 | $0.17 0.02 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.39 0.47 USD |
-0.58
|
$9.3B 1.29B USD | $13.13M 1.83M USD | $3.39 0.47 USD | $3.42 0.48 USD | $9.3B 1.29B USD | 10.27 | $0.33 0.05 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.39 0.47 USD |
-2.03
|
$2.38B 330.94M USD | $3.08M 428K USD | $3.37 0.47 USD | $3.46 0.48 USD | $2.38B 330.94M USD | 0 | -$0.48 -0.06 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.68 0.47 USD |
-0.81
|
$133.66B 17.09B USD | $1.09M 139.69K USD | $3.68 0.47 USD | $3.72 0.48 USD | $133.66B 17.09B USD | 6.13 | $0.6 0.08 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.38 0.47 USD |
0
|
$1.8B 250.41M USD | $8.56M 1.19M USD | $3.24 0.45 USD | $3.4 0.47 USD | $1.8B 250.41M USD | 0 | -$2.55 -0.3 USD | |
| Fujian Cement Inc. 600802.SS | $3.38 0.47 USD |
-2.02
|
$1.55B 215.36M USD | $4.58M 637.05K USD | $3.38 0.47 USD | $3.5 0.49 USD | $1.55B 215.36M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.38 0.47 USD |
-0.88
|
$4.99B 693.47M USD | $3.31M 460.83K USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.99B 693.47M USD | 28.16 | $0.12 0.02 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.38 0.47 USD |
-2.31
|
$1.08B 150.36M USD | $2.92M 405.67K USD | $3.37 0.47 USD | $3.5 0.49 USD | $1.08B 150.36M USD | 0 | -$0.87 -0.1 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.37 0.47 USD |
-0.88
|
$4.37B 607.92M USD | $4.47M 621.17K USD | $3.34 0.46 USD | $3.4 0.47 USD | $4.37B 607.92M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.37 0.47 USD |
+3.37
|
$2.59B 359.87M USD | $21.63M 3.01M USD | $3.29 0.46 USD | $3.49 0.49 USD | $2.59B 359.87M USD | 168.50 | $0.02 0.002 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.37 0.47 USD |
-0.88
|
$18.82B 2.62B USD | $21.81M 3.03M USD | $3.37 0.47 USD | $3.42 0.48 USD | $18.82B 2.62B USD | 24.07 | $0.14 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.37 0.47 USD |
-1.75
|
$4.43B 616.59M USD | $10.75M 1.5M USD | $3.36 0.47 USD | $3.42 0.48 USD | $4.43B 616.59M USD | 33.69 | $0.1 0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.36 0.47 USD |
-0.3
|
$2.56B 355.62M USD | $6.09M 846.22K USD | $3.31 0.46 USD | $3.41 0.47 USD | $2.56B 355.62M USD | 336.00 | $0.01 0.001 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.36 0.47 USD |
-0.88
|
$4.99B 693.27M USD | $4.92M 684.31K USD | $3.35 0.47 USD | $3.41 0.47 USD | $4.99B 693.27M USD | 67.20 | $0.05 0.006 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.36 0.47 USD |
-2.04
|
$2.39B 331.94M USD | $4.42M 614.14K USD | $3.35 0.47 USD | $3.45 0.48 USD | $2.39B 331.94M USD | 0 | -$1.02 -0.1 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.35 0.47 USD |
-1.47
|
$8.7B 1.21B USD | $15.69M 2.18M USD | $3.34 0.46 USD | $3.42 0.48 USD | $8.7B 1.21B USD | 67.00 | $0.05 0.006 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.34 0.46 USD |
-1.18
|
$3.2B 445.38M USD | $5.54M 770.29K USD | $3.34 0.46 USD | $3.4 0.47 USD | $3.2B 445.38M USD | 17.57 | $0.19 0.03 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.34 0.46 USD |
-2.33
|
$5.53B 768.4M USD | $24.62M 3.42M USD | $3.34 0.46 USD | $3.41 0.47 USD | $5.53B 768.4M USD | 0 | -$0.66 -0.09 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.34 0.46 USD |
-1.19
|
$22.77B 3.17B USD | $112.92M 15.7M USD | $3.32 0.46 USD | $3.38 0.47 USD | $22.77B 3.17B USD | 167.00 | $0.02 0.002 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.33 0.46 USD |
+4.72
|
$30.96B 4.31B USD | $68.73M 9.56M USD | $3.16 0.44 USD | $3.34 0.46 USD | $30.96B 4.31B USD | 1.13 | $2.94 0.41 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.33 0.46 USD |
+0.6
|
$64B 8.9B USD | $79.73M 11.09M USD | $3.31 0.46 USD | $3.37 0.47 USD | $64B 8.9B USD | 11.09 | $0.3 0.04 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.33 0.46 USD |
-1.19
|
$3.14B 436.93M USD | $3.01M 418.55K USD | $3.33 0.46 USD | $3.36 0.47 USD | $3.14B 436.93M USD | 47.57 | $0.07 0.009 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.33 0.46 USD |
-0.89
|
$11.1B 1.54B USD | $2.25M 313.5K USD | $3.31 0.46 USD | $3.41 0.47 USD | $11.1B 1.54B USD | 0 | -$0.07 -0.009 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.32 0.46 USD |
+0.91
|
$21.49B 2.99B USD | $134.54M 18.71M USD | $3.29 0.46 USD | $3.39 0.47 USD | $21.49B 2.99B USD | 14.43 | $0.23 0.03 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.31 0.46 USD |
-2.07
|
$2.88B 400.33M USD | $2.75M 381.87K USD | $3.31 0.46 USD | $3.37 0.47 USD | $2.88B 400.33M USD | 66.20 | $0.05 0.006 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.31 0.46 USD |
-0.9
|
$3.18B 441.82M USD | $3.57M 496.34K USD | $3.31 0.46 USD | $3.35 0.47 USD | $3.18B 441.82M USD | 0 | -$0.01 -0.001 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.31 0.46 USD |
+2.16
|
$3.07B 426.41M USD | $10.63M 1.48M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.07B 426.41M USD | 66.20 | $0.05 0.006 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.31 0.46 USD |
-1.19
|
$3.4B 473.35M USD | $2.67M 371.2K USD | $3.31 0.46 USD | $3.36 0.47 USD | $3.4B 473.35M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.22
|
$1.9B — | $160.2K — | $0.46 — | $0.46 — | $1.9B — | 6.55 | $0.07 — | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.3 0.46 USD |
-0.9
|
$2.54B 353.31M USD | $3.67M 509.68K USD | $3.26 0.45 USD | $3.34 0.46 USD | $2.54B 353.31M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.3 0.46 USD |
-1.5
|
$3.27B 454.93M USD | $5.6M 778.48K USD | $3.29 0.46 USD | $3.34 0.46 USD | $3.27B 454.93M USD | 41.25 | $0.08 0.01 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.3 0.46 USD |
-3.79
|
$1.29B 179.55M USD | $9.94M 1.38M USD | $3.28 0.46 USD | $3.44 0.48 USD | $1.29B 179.55M USD | 0 | -$0.78 -0.1 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.3 0.46 USD |
+0.12
|
$0 0 USD | $81.75M 11.37M USD | $3.27 0.46 USD | $3.3 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.29 0.46 USD |
-5.46
|
$1.69B 235.31M USD | $12M 1.67M USD | $3.28 0.46 USD | $3.46 0.48 USD | $1.69B 235.31M USD | 0 | -$0.38 -0.05 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.29 0.46 USD |
-3.8
|
$1.44B 200.75M USD | $6.8M 946.13K USD | $3.28 0.46 USD | $3.42 0.48 USD | $1.44B 200.75M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.46 — |
-0.65
|
$2.03B — | $194.3K — | $0.46 — | $0.46 — | $2.03B — | 15.23 | $0.03 — | |
| Guangzhou Port Company Limited 601228.SS | $3.28 0.46 USD |
-1.2
|
$24.75B 3.44B USD | $12.59M 1.75M USD | $3.28 0.46 USD | $3.32 0.46 USD | $24.75B 3.44B USD | 23.42 | $0.14 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.28 0.46 USD |
-1.8
|
$1.63B 227.01M USD | $7.71M 1.07M USD | $3.26 0.45 USD | $3.35 0.47 USD | $1.63B 227.01M USD | 0 | -$0.08 -0.01 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.28 0.46 USD |
-0.91
|
$3.41B 474.32M USD | $5.45M 757.95K USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.41B 474.32M USD | 15.61 | $0.21 0.03 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.27 0.45 USD |
-1.21
|
$2.64B 366.65M USD | $4.67M 649.58K USD | $3.26 0.45 USD | $3.31 0.46 USD | $2.64B 366.65M USD | 163.50 | $0.02 0.002 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.27 0.45 USD |
-0.3
|
$3.2B 444.26M USD | $9.78M 1.36M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.2B 444.26M USD | 23.35 | $0.14 0.02 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.27 0.45 USD |
-0.3
|
$181.59B 25.25B USD | $66.98M 9.31M USD | $3.26 0.45 USD | $3.3 0.46 USD | $181.59B 25.25B USD | 5.36 | $0.61 0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.25 0.45 USD |
-1.52
|
$2.61B 362.27M USD | $7.89M 1.1M USD | $3.24 0.45 USD | $3.34 0.46 USD | $2.61B 362.27M USD | 21.66 | $0.15 0.02 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.25 0.45 USD |
-0.61
|
$4.34B 603.3M USD | $2.92M 406.3K USD | $3.24 0.45 USD | $3.28 0.46 USD | $4.34B 603.3M USD | 20.31 | $0.16 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.25 0.45 USD |
-2.11
|
$2.54B 353.19M USD | $3.42M 476.01K USD | $3.24 0.45 USD | $3.32 0.46 USD | $2.54B 353.19M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.24 0.45 USD |
+1.57
|
$2.77B 384.58M USD | $12.34M 1.72M USD | $3.15 0.44 USD | $3.25 0.45 USD | $2.77B 384.58M USD | 108.00 | $0.03 0.004 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.24 0.45 USD |
0
|
$16.78B 2.33B USD | $12.99M 1.81M USD | $3.22 0.45 USD | $3.27 0.45 USD | $16.78B 2.33B USD | 11.57 | $0.28 0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.24 0.45 USD |
-0.31
|
$4.25B 590.72M USD | $5.32M 739.56K USD | $3.2 0.44 USD | $3.33 0.46 USD | $4.25B 590.72M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.23 0.45 USD |
-1.22
|
$3.4B 473.38M USD | $2.98M 414.02K USD | $3.23 0.45 USD | $3.27 0.45 USD | $3.4B 473.38M USD | 64.59 | $0.05 0.006 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.23 0.45 USD |
+5.21
|
$6.68B 928.14M USD | $26.84M 3.73M USD | $3.07 0.43 USD | $3.28 0.46 USD | $6.68B 928.14M USD | 53.83 | $0.06 0.008 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.22 0.45 USD |
-0.92
|
$4.58B 636.44M USD | $5.19M 721.94K USD | $3.19 0.44 USD | $3.28 0.46 USD | $4.58B 636.44M USD | 53.66 | $0.06 0.008 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.22 0.45 USD |
-0.5
|
$0 0 USD | $5.75M 799.32K USD | $3.21 0.45 USD | $3.25 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.21 0.45 USD |
-3.02
|
$1.58B 219.63M USD | $11.51M 1.6M USD | $3.21 0.45 USD | $3.29 0.46 USD | $1.58B 219.63M USD | 0 | -$0.09 -0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.21 0.45 USD |
-1.53
|
$3.73B 517.98M USD | $5.12M 711.78K USD | $3.2 0.44 USD | $3.27 0.45 USD | $3.73B 517.98M USD | 35.66 | $0.09 0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.21 0.45 USD |
-2.43
|
$3.56B 495.35M USD | $25.92M 3.6M USD | $3.21 0.45 USD | $3.38 0.47 USD | $3.56B 495.35M USD | 321.00 | $0.01 0.001 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.2 0.44 USD |
-3.32
|
$2.95B 410.06M USD | $31.82M 4.42M USD | $3.2 0.44 USD | $3.28 0.46 USD | $2.95B 410.06M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.2 0.44 USD |
-0.62
|
$7.73B 1.07B USD | $12.23M 1.7M USD | $3.19 0.44 USD | $3.26 0.45 USD | $7.73B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.2 0.44 USD |
+1.92
|
$7.08B 984.6M USD | $50.22M 6.98M USD | $3.16 0.44 USD | $3.26 0.45 USD | $7.08B 984.6M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.2 0.44 USD |
-2.14
|
$1.49B 207.13M USD | $6.13M 852.39K USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.49B 207.13M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.2 0.44 USD |
-0.93
|
$3.22B 447.91M USD | $6.95M 966.55K USD | $3.17 0.44 USD | $3.24 0.45 USD | $3.22B 447.91M USD | 4.92 | $0.65 0.09 USD | |
| Dingli Corp., Ltd. 300050.SZ | $3.19 0.44 USD |
-3.63
|
$1.74B 241.67M USD | $8.6M 1.2M USD | $3.19 0.44 USD | $3.3 0.46 USD | $1.74B 241.67M USD | 0 | -$0.37 -0.05 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.17 0.44 USD |
-1.55
|
$3.42B 475.78M USD | $6.42M 892.63K USD | $3.17 0.44 USD | $3.22 0.45 USD | $3.42B 475.78M USD | 45.28 | $0.07 0.009 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.17 0.44 USD |
-1.55
|
$3.24B 450.31M USD | $6.87M 955.44K USD | $3.17 0.44 USD | $3.24 0.45 USD | $3.24B 450.31M USD | 79.25 | $0.04 0.005 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.17 0.44 USD |
-0.63
|
$2.55B 354.31M USD | $4.61M 641.14K USD | $3.16 0.44 USD | $3.22 0.45 USD | $2.55B 354.31M USD | 39.62 | $0.08 0.01 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.17 0.44 USD |
-1.55
|
$3.04B 423.27M USD | $39.13M 5.44M USD | $3.13 0.44 USD | $3.28 0.46 USD | $3.04B 423.27M USD | 63.39 | $0.05 0.006 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.17 0.44 USD |
+1.93
|
$23.47B 3.26B USD | $97.37M 13.54M USD | $3.14 0.44 USD | $3.22 0.45 USD | $23.47B 3.26B USD | 317.00 | $0.01 0.001 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.17 0.44 USD |
-0.94
|
$2.76B 383.36M USD | $6.92M 961.68K USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.76B 383.36M USD | 0 | -$0.05 -0.006 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.17 0.44 USD |
-3.06
|
$2.14B 297.78M USD | $8.08M 1.12M USD | $3.17 0.44 USD | $3.34 0.46 USD | $2.14B 297.78M USD | 0 | -$0.68 -0.09 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.16 0.44 USD |
-0.63
|
$20.18B 2.81B USD | $23.47M 3.26M USD | $3.15 0.44 USD | $3.19 0.44 USD | $20.18B 2.81B USD | 105.33 | $0.03 0.004 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.16 0.44 USD |
-1.86
|
$12.47B 1.73B USD | $10.59M 1.47M USD | $3.15 0.44 USD | $3.24 0.45 USD | $12.47B 1.73B USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.16 0.44 USD |
0
|
$3.26B 453.78M USD | $18.39M 2.56M USD | $3.16 0.44 USD | $3.25 0.45 USD | $3.26B 453.78M USD | 0 | -$0.01 -0.001 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
-0.63
|
$16.49B 2.29B USD | $12.75M 1.77M USD | $3.15 0.44 USD | $3.19 0.44 USD | $16.49B 2.29B USD | 19.75 | $0.16 0.02 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.16 0.44 USD |
-1.56
|
$5.49B 763.54M USD | $9.73M 1.35M USD | $3.14 0.44 USD | $3.21 0.45 USD | $5.49B 763.54M USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||