Result Page 23 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Center International Group Co.,Ltd. 603098.SS | $9.9 1.38 USD |
-1.49
|
$5.34B 742.91M USD | $16.95M 2.36M USD | $9.55 1.33 USD | $9.99 1.39 USD | $5.34B 742.91M USD | 90.00 | $0.11 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.9 1.38 USD |
-0.9
|
$2.16B 300.57M USD | $6.4M 890.25K USD | $9.57 1.33 USD | $10.03 1.39 USD | $2.16B 300.57M USD | 16.77 | $0.59 0.08 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.9 1.38 USD |
+0.92
|
$3.87B 538.6M USD | $2.61M 363.57K USD | $9.7 1.35 USD | $9.93 1.38 USD | $3.87B 538.6M USD | 13.37 | $0.74 0.1 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.9 1.38 USD |
+2.17
|
$25.65B 3.57B USD | $22.04M 3.06M USD | $9.74 1.35 USD | $10.08 1.4 USD | $25.65B 3.57B USD | 12.07 | $0.82 0.11 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.9 1.38 USD |
+3.45
|
$4.77B 663.08M USD | $11.26M 1.57M USD | $9.36 1.3 USD | $9.9 1.38 USD | $4.77B 663.08M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $9.88 1.37 USD |
+1.33
|
$1.86B 258.75M USD | $1.94M 269.59K USD | $9.59 1.33 USD | $9.93 1.38 USD | $1.86B 258.75M USD | 47.04 | $0.21 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $9.87 1.37 USD |
+0.1
|
$3.24B 449.99M USD | $4.03M 560.44K USD | $9.58 1.33 USD | $10.05 1.4 USD | $3.24B 449.99M USD | 0 | -$0.55 -0.07 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.87 1.37 USD |
+1.65
|
$14.66B 2.04B USD | $19.69M 2.74M USD | $9.71 1.35 USD | $10.03 1.39 USD | $14.66B 2.04B USD | 10.07 | $0.98 0.14 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.86 1.37 USD |
-0.6
|
$2.26B 314.6M USD | $1.88M 261.57K USD | $9.67 1.34 USD | $9.99 1.39 USD | $2.26B 314.6M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.86 1.37 USD |
+1.13
|
$2.04B 283.11M USD | $6.1M 848.48K USD | $9.63 1.34 USD | $9.93 1.38 USD | $2.04B 283.11M USD | 51.89 | $0.19 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.86 1.37 USD |
+10.04
|
$4.19B 582.47M USD | $39.27M 5.46M USD | $9.19 1.28 USD | $9.86 1.37 USD | $4.19B 582.47M USD | 197.19 | $0.05 0.006 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.86 1.37 USD |
+0.2
|
$4.65B 646.37M USD | $1.9M 264.68K USD | $9.68 1.35 USD | $9.88 1.37 USD | $4.65B 646.37M USD | 29.87 | $0.33 0.05 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.85 1.37 USD |
-0.2
|
$5.58B 776.17M USD | $10.51M 1.46M USD | $9.54 1.33 USD | $9.97 1.39 USD | $5.58B 776.17M USD | 0 | -$1.25 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.84 1.37 USD |
+0.41
|
$3.46B 481.48M USD | $3.77M 523.78K USD | $9.58 1.33 USD | $9.87 1.37 USD | $3.46B 481.48M USD | 41.00 | $0.24 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.84 1.37 USD |
+4.35
|
$7.22B 1B USD | $20.8M 2.89M USD | $9.41 1.31 USD | $9.86 1.37 USD | $7.22B 1B USD | 13.29 | $0.74 0.1 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.83 1.37 USD |
+0.72
|
$4.02B 558.56M USD | $1.34M 185.76K USD | $9.67 1.34 USD | $9.86 1.37 USD | $4.02B 558.56M USD | 12.93 | $0.76 0.11 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.83 1.37 USD |
+3.04
|
$4.61B 641.23M USD | $13.79M 1.92M USD | $9.55 1.33 USD | $9.9 1.38 USD | $4.61B 641.23M USD | 16.11 | $0.61 0.08 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.83 1.37 USD |
+1.34
|
$6.72B 934.59M USD | $25.18M 3.5M USD | $9.41 1.31 USD | $9.87 1.37 USD | $6.72B 934.59M USD | 9.73 | $1.01 0.14 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.82 1.37 USD |
-0.3
|
$3.9B 542.2M USD | $3.45M 479.21K USD | $9.62 1.34 USD | $9.94 1.38 USD | $3.9B 542.2M USD | 163.66 | $0.06 0.008 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.8 1.36 USD |
+0.72
|
$15B 2.09B USD | $10.6M 1.47M USD | $9.67 1.34 USD | $9.89 1.38 USD | $15B 2.09B USD | 39.20 | $0.25 0.03 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.79 1.36 USD |
+1.03
|
$12.39B 1.72B USD | $10.38M 1.44M USD | $9.44 1.31 USD | $9.79 1.36 USD | $12.39B 1.72B USD | 25.10 | $0.39 0.05 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.78 1.36 USD |
+1.66
|
$1.56B 217.06M USD | $4.92M 684.73K USD | $9.32 1.3 USD | $9.81 1.36 USD | $1.56B 217.06M USD | 0 | -$3.56 -0.4 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $9.78 1.36 USD |
-0.2
|
$18.93B 2.63B USD | $33.88M 4.71M USD | $9.62 1.34 USD | $9.88 1.37 USD | $18.93B 2.63B USD | 0 | -$0.03 -0.004 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.78 1.36 USD |
+0.31
|
$4.65B 646.31M USD | $8.64M 1.2M USD | $9.58 1.33 USD | $9.82 1.37 USD | $4.65B 646.31M USD | 489.00 | $0.02 0.002 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.77 1.36 USD |
-0.81
|
$3.9B 542.78M USD | $8.64M 1.2M USD | $9.44 1.31 USD | $9.97 1.39 USD | $3.9B 542.78M USD | 28.73 | $0.34 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.77 1.36 USD |
+2.09
|
$8.88B 1.24B USD | $4.94M 686.37K USD | $9.5 1.32 USD | $9.78 1.36 USD | $8.88B 1.24B USD | 14.36 | $0.68 0.09 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.76 1.36 USD |
+1.14
|
$27.51B 3.82B USD | $23.75M 3.3M USD | $9.57 1.33 USD | $9.77 1.36 USD | $27.51B 3.82B USD | 40.66 | $0.24 0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.76 1.36 USD |
-0.41
|
$1.01B 139.83M USD | $1.68M 234.14K USD | $9.47 1.32 USD | $9.95 1.38 USD | $1.01B 139.83M USD | 0 | -$0.79 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.76 1.36 USD |
+0.83
|
$1.73B 240.07M USD | $1.42M 197.89K USD | $9.5 1.32 USD | $9.78 1.36 USD | $1.73B 240.07M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.76 1.36 USD |
+0.21
|
$1.52B 211.91M USD | $3.81M 529.37K USD | $9.48 1.32 USD | $9.8 1.36 USD | $1.52B 211.91M USD | 37.53 | $0.26 0.04 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.76 1.36 USD |
+0.72
|
$175.68B 24.43B USD | $39.49M 5.49M USD | $9.65 1.34 USD | $9.84 1.37 USD | $175.68B 24.43B USD | 23.80 | $0.41 0.06 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.76 1.36 USD |
+0.31
|
$1.96B 271.94M USD | $5.66M 787.67K USD | $9.52 1.32 USD | $9.79 1.36 USD | $1.96B 271.94M USD | 162.66 | $0.06 0.008 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.75 1.36 USD |
+0.93
|
$2.25B 313.37M USD | $1.56M 216.88K USD | $9.51 1.32 USD | $9.98 1.39 USD | $2.25B 313.37M USD | 65.00 | $0.15 0.02 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.75 1.36 USD |
+1.35
|
$12.52B 1.74B USD | $4.58M 636.49K USD | $9.62 1.34 USD | $9.76 1.36 USD | $12.52B 1.74B USD | 15.47 | $0.63 0.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.74 1.35 USD |
+0.83
|
$10.21B 1.42B USD | $6.14M 853.48K USD | $9.49 1.32 USD | $9.76 1.36 USD | $10.21B 1.42B USD | 11.87 | $0.82 0.11 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.74 1.35 USD |
+0.1
|
$17.07B 2.37B USD | $15.63M 2.17M USD | $9.56 1.33 USD | $9.82 1.37 USD | $17.07B 2.37B USD | 487.00 | $0.02 0.002 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.73 1.35 USD |
+0.62
|
$18.66B 2.59B USD | $9.84M 1.37M USD | $9.52 1.32 USD | $9.74 1.35 USD | $18.66B 2.59B USD | 9.26 | $1.05 0.15 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $9.72 1.35 USD |
+0.31
|
$1.83B 253.82M USD | $3.41M 474.34K USD | $9.48 1.32 USD | $9.72 1.35 USD | $1.83B 253.82M USD | 44.18 | $0.22 0.03 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.71 1.35 USD |
+0.52
|
$2.98B 413.83M USD | $2.64M 367.45K USD | $9.48 1.32 USD | $9.73 1.35 USD | $2.98B 413.83M USD | 14.27 | $0.68 0.09 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $9.71 1.35 USD |
+0.73
|
$2.15B 298.51M USD | $3.01M 418.48K USD | $9.56 1.33 USD | $9.82 1.37 USD | $2.15B 298.51M USD | 194.19 | $0.05 0.006 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.71 1.35 USD |
-0.1
|
$2.23B 309.9M USD | $2.03M 282.22K USD | $9.53 1.33 USD | $9.8 1.36 USD | $2.23B 309.9M USD | 21.57 | $0.45 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.7 1.35 USD |
-0.31
|
$2.97B 412.27M USD | $1.66M 231.16K USD | $9.45 1.31 USD | $9.84 1.37 USD | $2.97B 412.27M USD | 0 | -$0.37 -0.05 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.7 1.35 USD |
+2.32
|
$2.06B 287.09M USD | $3.33M 463.2K USD | $9.39 1.31 USD | $9.71 1.35 USD | $2.06B 287.09M USD | 30.31 | $0.32 0.04 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.67 1.34 USD |
-0.62
|
$11.12B 1.55B USD | $16.12M 2.24M USD | $9.35 1.3 USD | $9.8 1.36 USD | $11.12B 1.55B USD | 18.59 | $0.52 0.07 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.66 1.34 USD |
+0.1
|
$1.12B 156.31M USD | $2.56M 356.12K USD | $9.24 1.28 USD | $9.97 1.39 USD | $1.12B 156.31M USD | 0 | -$0.82 -0.1 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.65 1.34 USD |
+2.88
|
$4.54B 631.17M USD | $4.88M 678.98K USD | $9.29 1.29 USD | $9.69 1.35 USD | $4.54B 631.17M USD | 37.11 | $0.26 0.04 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.64 1.34 USD |
+0.73
|
$3.15B 437.4M USD | $1.86M 258.1K USD | $9.32 1.3 USD | $9.67 1.34 USD | $3.15B 437.4M USD | 80.33 | $0.12 0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.64 1.34 USD |
+0.52
|
$1.59B 220.47M USD | $2.14M 298.05K USD | $9.35 1.3 USD | $9.68 1.35 USD | $1.59B 220.47M USD | 241.00 | $0.04 0.005 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.63 1.34 USD |
+0.21
|
$20.22B 2.81B USD | $9.26M 1.29M USD | $9.5 1.32 USD | $9.79 1.36 USD | $20.22B 2.81B USD | 13.37 | $0.72 0.1 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.62 1.34 USD |
+1.58
|
$17.88B 2.49B USD | $6.97M 968.53K USD | $9.47 1.32 USD | $9.63 1.34 USD | $17.88B 2.49B USD | 7.88 | $1.22 0.17 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.62 1.34 USD |
-0.82
|
$9.94B 1.38B USD | $3.78M 524.95K USD | $9.37 1.3 USD | $9.84 1.37 USD | $9.94B 1.38B USD | 50.63 | $0.19 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.61 1.34 USD |
-0.62
|
$3.87B 537.75M USD | $8.69M 1.21M USD | $9.39 1.31 USD | $9.76 1.36 USD | $3.87B 537.75M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.6 1.33 USD |
+1.16
|
$6.94B 965.49M USD | $7.23M 1.01M USD | $9.39 1.31 USD | $9.61 1.34 USD | $6.94B 965.49M USD | 34.28 | $0.28 0.04 USD | |
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $9.6 1.33 USD |
+0.04
|
$0 0 USD | $1.5M 207.95K USD | $9.56 1.33 USD | $9.63 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.59 1.33 USD |
-1.34
|
$10.03B 1.39B USD | $8.9M 1.24M USD | $9.24 1.28 USD | $9.67 1.34 USD | $10.03B 1.39B USD | 25.23 | $0.38 0.05 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.57 1.33 USD |
+1.38
|
$4.2B 584.21M USD | $29.98M 4.17M USD | $9.1 1.27 USD | $9.6 1.33 USD | $4.2B 584.21M USD | 59.81 | $0.16 0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.57 1.33 USD |
-0.83
|
$16.33B 2.27B USD | $23.44M 3.26M USD | $9.45 1.31 USD | $9.75 1.36 USD | $16.33B 2.27B USD | 0 | -$0.28 -0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.57 1.33 USD |
-1.14
|
$8.42B 1.17B USD | $8.37M 1.16M USD | $9.38 1.3 USD | $9.67 1.34 USD | $8.42B 1.17B USD | 35.44 | $0.27 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.56 1.33 USD |
-4.78
|
$6.12B 850.37M USD | $102.8M 14.29M USD | $9.18 1.28 USD | $10.41 1.45 USD | $6.12B 850.37M USD | 318.66 | $0.03 0.004 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.55 1.33 USD |
+1.7
|
$180.34B 25.07B USD | $126.87M 17.64M USD | $9.36 1.3 USD | $9.66 1.34 USD | $180.34B 25.07B USD | 17.05 | $0.56 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.54 1.33 USD |
-0.52
|
$7.55B 1.05B USD | $4.46M 619.67K USD | $9.28 1.29 USD | $9.68 1.35 USD | $7.55B 1.05B USD | 39.75 | $0.24 0.03 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.54 1.33 USD |
+0.42
|
$5.39B 749.56M USD | $4.82M 670.76K USD | $9.3 1.29 USD | $9.61 1.34 USD | $5.39B 749.56M USD | 0 | -$1.93 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.53 1.33 USD |
+2.58
|
$2.85B 396M USD | $12.62M 1.76M USD | $9.23 1.28 USD | $9.75 1.36 USD | $2.85B 396M USD | 0 | -$0.52 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.52 1.32 USD |
+3.14
|
$40.72B 5.66B USD | $26.2M 3.64M USD | $9.28 1.29 USD | $9.55 1.33 USD | $40.72B 5.66B USD | 238.00 | $0.04 0.005 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.52 1.32 USD |
-0.42
|
$15.96B 2.22B USD | $20.58M 2.86M USD | $9.32 1.3 USD | $9.62 1.34 USD | $15.96B 2.22B USD | 17.96 | $0.53 0.07 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.51 1.32 USD |
+1.6
|
$3.65B 507.28M USD | $31.3M 4.35M USD | $9.2 1.28 USD | $9.63 1.34 USD | $3.65B 507.28M USD | 951.00 | $0.01 0.001 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.51 1.32 USD |
-1.96
|
$1.98B 275.11M USD | $10.3M 1.43M USD | $9.14 1.27 USD | $9.77 1.36 USD | $1.98B 275.11M USD | 86.45 | $0.11 0.02 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.51 1.32 USD |
+1.93
|
$6.63B 921.48M USD | $13.81M 1.92M USD | $9.13 1.27 USD | $9.52 1.32 USD | $6.63B 921.48M USD | 0 | -$0.64 -0.08 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.5 1.32 USD |
+0.42
|
$2.43B 338.36M USD | $3.09M 428.95K USD | $9.36 1.3 USD | $9.55 1.33 USD | $2.43B 338.36M USD | 12.33 | $0.77 0.11 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.5 1.32 USD |
+1.17
|
$3.6B 500.51M USD | $2.5M 347.53K USD | $9.23 1.28 USD | $9.51 1.32 USD | $3.6B 500.51M USD | 20.65 | $0.46 0.06 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.49 1.32 USD |
-0.52
|
$18.41B 2.56B USD | $22.51M 3.13M USD | $9.33 1.3 USD | $9.6 1.33 USD | $18.41B 2.56B USD | 86.27 | $0.11 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.49 1.32 USD |
-4.72
|
$1.9B 263.9M USD | $9.69M 1.35M USD | $9.22 1.28 USD | $9.82 1.37 USD | $1.9B 263.9M USD | 0 | -$0.24 -0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.49 1.32 USD |
-3.06
|
$6.06B 842.3M USD | $10.35M 1.44M USD | $9.3 1.29 USD | $9.87 1.37 USD | $6.06B 842.3M USD | 43.13 | $0.22 0.03 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.48 1.32 USD |
-0.11
|
$18.79B 2.61B USD | $21.36M 2.97M USD | $9.3 1.29 USD | $9.54 1.33 USD | $18.79B 2.61B USD | 16.63 | $0.57 0.08 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.48 1.32 USD |
+1.28
|
$8.67B 1.21B USD | $12.4M 1.72M USD | $9.2 1.28 USD | $9.48 1.32 USD | $8.67B 1.21B USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.47 1.32 USD |
-2.67
|
$2.78B 387.16M USD | $17.51M 2.44M USD | $9.37 1.3 USD | $9.85 1.37 USD | $2.78B 387.16M USD | 49.84 | $0.19 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.47 1.32 USD |
+1.07
|
$2.07B 287.44M USD | $3.5M 486.26K USD | $9.14 1.27 USD | $9.51 1.32 USD | $2.07B 287.44M USD | 43.04 | $0.22 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.45 1.31 USD |
+0.75
|
$8.64B 1.2B USD | $7.98M 1.11M USD | $9.18 1.28 USD | $9.49 1.32 USD | $8.64B 1.2B USD | 0 | -$0.7 -0.09 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.45 1.31 USD |
-1.97
|
$4.81B 668.49M USD | $4.54M 631.84K USD | $9.2 1.28 USD | $9.66 1.34 USD | $4.81B 668.49M USD | 85.90 | $0.11 0.02 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.43 1.31 USD |
+0.21
|
$2.27B 315.91M USD | $3.3M 459.02K USD | $9.25 1.29 USD | $9.45 1.31 USD | $2.27B 315.91M USD | 14.50 | $0.65 0.09 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.43 1.31 USD |
-1.87
|
$3.02B 419.83M USD | $3.66M 508.52K USD | $9.3 1.29 USD | $9.58 1.33 USD | $3.02B 419.83M USD | 32.51 | $0.29 0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.43 1.31 USD |
+1.4
|
$3.43B 477.09M USD | $9.58M 1.33M USD | $9.1 1.27 USD | $9.47 1.32 USD | $3.43B 477.09M USD | 78.58 | $0.12 0.02 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.42 1.31 USD |
+1.73
|
$1.89B 263.25M USD | $10.71M 1.49M USD | $9.13 1.27 USD | $9.49 1.32 USD | $1.89B 263.25M USD | 32.48 | $0.29 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.42 1.31 USD |
-0.42
|
$15.29B 2.13B USD | $12.61M 1.75M USD | $9.3 1.29 USD | $9.58 1.33 USD | $15.29B 2.13B USD | 19.22 | $0.49 0.07 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.41 1.31 USD |
+0.11
|
$1.32B 183.2M USD | $2.14M 297.29K USD | $9.23 1.28 USD | $9.57 1.33 USD | $1.32B 183.2M USD | 52.27 | $0.18 0.03 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.41 1.31 USD |
+1.51
|
$7.97B 1.11B USD | $9.29M 1.29M USD | $9.12 1.27 USD | $9.43 1.31 USD | $7.97B 1.11B USD | 40.91 | $0.23 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.41 1.31 USD |
0
|
$2.44B 338.96M USD | $3.15M 438K USD | $9.17 1.28 USD | $9.71 1.35 USD | $2.44B 338.96M USD | 0 | -$0.23 -0.03 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.41 1.31 USD |
-0.11
|
$1.89B 263.27M USD | $1.55M 215.5K USD | $9.16 1.27 USD | $9.5 1.32 USD | $1.89B 263.27M USD | 18.45 | $0.51 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.4 1.31 USD |
+1.08
|
$5.09B 707.76M USD | $1.47M 204.81K USD | $9.23 1.28 USD | $9.4 1.31 USD | $5.09B 707.76M USD | 23.49 | $0.4 0.06 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $9.4 1.31 USD |
+3.3
|
$0 0 USD | $6.17M 857.5K USD | $8.93 1.24 USD | $9.5 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.39 1.31 USD |
-6.1
|
$4.26B 591.84M USD | $23M 3.2M USD | $9.2 1.28 USD | $10.16 1.41 USD | $4.26B 591.84M USD | 78.25 | $0.12 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.38 1.3 USD |
+0.43
|
$4.09B 568.72M USD | $17.86M 2.48M USD | $9.17 1.28 USD | $9.61 1.34 USD | $4.09B 568.72M USD | 37.52 | $0.25 0.03 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.38 1.3 USD |
+2.18
|
$45.05B 6.26B USD | $22.76M 3.17M USD | $9.18 1.28 USD | $9.49 1.32 USD | $45.05B 6.26B USD | 14.00 | $0.67 0.09 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.38 1.3 USD |
-1.05
|
$2.52B 350.78M USD | $6.04M 840.32K USD | $8.99 1.25 USD | $9.49 1.32 USD | $2.52B 350.78M USD | 27.58 | $0.34 0.05 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.37 1.3 USD |
-0.74
|
$4.99B 694.12M USD | $4.34M 603.83K USD | $9.2 1.28 USD | $9.56 1.33 USD | $4.99B 694.12M USD | 13.01 | $0.72 0.1 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.37 1.3 USD |
+2.07
|
$1.38B 192.43M USD | $738.59K 102.7K USD | $9 1.25 USD | $9.4 1.31 USD | $1.38B 192.43M USD | 25.32 | $0.37 0.05 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.37 1.3 USD |
+0.75
|
$5.42B 753.49M USD | $2.62M 363.87K USD | $9.18 1.28 USD | $9.37 1.3 USD | $5.42B 753.49M USD | 34.70 | $0.27 0.04 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.36 1.3 USD |
+2.3
|
$14.05B 1.95B USD | $57.37M 7.98M USD | $9.06 1.26 USD | $9.5 1.32 USD | $14.05B 1.95B USD | 117.00 | $0.08 0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.36 1.3 USD |
+1.63
|
$2.25B 312.35M USD | $5.58M 775.44K USD | $9.13 1.27 USD | $9.38 1.3 USD | $2.25B 312.35M USD | 51.99 | $0.18 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.36 1.3 USD |
-0.43
|
$3.05B 424.72M USD | $10.06M 1.4M USD | $9.08 1.26 USD | $9.7 1.35 USD | $3.05B 424.72M USD | 40.69 | $0.23 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||