Result Page 24 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.35 1.3 USD |
+1.52
|
$5.14B 714.37M USD | $8.01M 1.11M USD | $9.19 1.28 USD | $9.35 1.3 USD | $5.14B 714.37M USD | 22.26 | $0.42 0.06 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.34 1.3 USD |
+1.3
|
$2.4B 333.04M USD | $2.98M 414.32K USD | $9.11 1.27 USD | $9.39 1.31 USD | $2.4B 333.04M USD | 42.45 | $0.22 0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.32 1.3 USD |
+1.86
|
$1.65B 229.32M USD | $2.7M 376.09K USD | $9.05 1.26 USD | $9.34 1.3 USD | $1.65B 229.32M USD | 27.41 | $0.34 0.05 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.31 1.29 USD |
+0.87
|
$2.02B 280.78M USD | $3.06M 425.61K USD | $9.06 1.26 USD | $9.33 1.3 USD | $2.02B 280.78M USD | 33.25 | $0.28 0.04 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.31 1.29 USD |
+0.87
|
$5.42B 753.04M USD | $4.63M 643.99K USD | $9.05 1.26 USD | $9.32 1.3 USD | $5.42B 753.04M USD | 44.33 | $0.21 0.03 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.3 1.29 USD |
+1.42
|
$1.24B 172.49M USD | $1.74M 241.68K USD | $8.85 1.23 USD | $9.3 1.29 USD | $1.24B 172.49M USD | 232.50 | $0.04 0.005 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.3 1.29 USD |
-0.85
|
$2.34B 325.86M USD | $8.1M 1.13M USD | $9.12 1.27 USD | $9.52 1.32 USD | $2.34B 325.86M USD | 25.83 | $0.36 0.05 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.3 1.29 USD |
+1.97
|
$75.74B 10.53B USD | $51.97M 7.23M USD | $9.15 1.27 USD | $9.55 1.33 USD | $75.74B 10.53B USD | 14.76 | $0.63 0.09 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.28 1.29 USD |
+0.87
|
$7.43B 1.03B USD | $5.33M 740.78K USD | $9.08 1.26 USD | $9.29 1.29 USD | $7.43B 1.03B USD | 19.74 | $0.47 0.07 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.28 1.29 USD |
+3.92
|
$3.72B 516.87M USD | $24.67M 3.43M USD | $8.77 1.22 USD | $9.59 1.33 USD | $3.72B 516.87M USD | 51.55 | $0.18 0.03 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.28 1.29 USD |
+1.53
|
$3.34B 464.52M USD | $2.42M 337.17K USD | $9.11 1.27 USD | $9.35 1.3 USD | $3.34B 464.52M USD | 18.19 | $0.51 0.07 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.27 1.29 USD |
+0.98
|
$1.64B 227.84M USD | $1.94M 270.27K USD | $9.06 1.26 USD | $9.29 1.29 USD | $1.64B 227.84M USD | 19.72 | $0.47 0.07 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.26 1.29 USD |
+1.54
|
$6.87B 954.6M USD | $7.25M 1.01M USD | $8.98 1.25 USD | $9.3 1.29 USD | $6.87B 954.6M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.25 1.29 USD |
+0.98
|
$3.7B 514.47M USD | $7.12M 989.89K USD | $9.04 1.26 USD | $9.43 1.31 USD | $3.7B 514.47M USD | 77.08 | $0.12 0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.25 1.29 USD |
+1.09
|
$2.14B 297.1M USD | $3.16M 439.82K USD | $9 1.25 USD | $9.28 1.29 USD | $2.14B 297.1M USD | 28.90 | $0.32 0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.25 1.29 USD |
-0.54
|
$2.26B 314.65M USD | $7.2M 1M USD | $9 1.25 USD | $9.27 1.29 USD | $2.26B 314.65M USD | 115.62 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $10.05 1.29 USD |
-0.1
|
$14.7B 1.88B USD | $2.23M 285.71K USD | $9.98 1.28 USD | $10.07 1.29 USD | $14.7B 1.88B USD | 15.00 | $0.67 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.24 1.28 USD |
+0.54
|
$9.73B 1.35B USD | $6.52M 907.12K USD | $9.14 1.27 USD | $9.27 1.29 USD | $9.73B 1.35B USD | 14.66 | $0.63 0.09 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.24 1.28 USD |
+1.09
|
$10.37B 1.44B USD | $3.42M 475.99K USD | $9.14 1.27 USD | $9.24 1.28 USD | $10.37B 1.44B USD | 19.25 | $0.48 0.07 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.24 1.28 USD |
-0.43
|
$26.79B 3.72B USD | $30.92M 4.3M USD | $9.17 1.28 USD | $9.36 1.3 USD | $26.79B 3.72B USD | 16.21 | $0.57 0.08 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.23 1.28 USD |
+1.1
|
$4.41B 613.51M USD | $2.35M 326.34K USD | $9.11 1.27 USD | $9.24 1.28 USD | $4.41B 613.51M USD | 15.64 | $0.59 0.08 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.23 1.28 USD |
+3.24
|
$7.8B 1.08B USD | $24.63M 3.42M USD | $8.75 1.22 USD | $9.24 1.28 USD | $7.8B 1.08B USD | 115.37 | $0.08 0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.23 1.28 USD |
+0.33
|
$4.45B 618.3M USD | $5.75M 799K USD | $8.98 1.25 USD | $9.3 1.29 USD | $4.45B 618.3M USD | 19.22 | $0.48 0.07 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.23 1.28 USD |
-0.32
|
$4.81B 669.34M USD | $2.93M 407.29K USD | $9.12 1.27 USD | $9.36 1.3 USD | $4.81B 669.34M USD | 13.77 | $0.67 0.09 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.22 1.28 USD |
+2.22
|
$3.07B 426.58M USD | $7.39M 1.03M USD | $8.92 1.24 USD | $9.32 1.3 USD | $3.07B 426.58M USD | 0 | -$0.36 -0.05 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.22 1.28 USD |
+2.79
|
$3.04B 423.31M USD | $5.56M 772.94K USD | $8.9 1.24 USD | $9.26 1.29 USD | $3.04B 423.31M USD | 38.41 | $0.24 0.03 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.21 1.28 USD |
+0.55
|
$6.51B 904.92M USD | $6.43M 893.8K USD | $9.03 1.26 USD | $9.35 1.3 USD | $6.51B 904.92M USD | 0 | -$0.21 -0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.21 1.28 USD |
+0.44
|
$29.71B 4.13B USD | $28.04M 3.9M USD | $8.95 1.24 USD | $9.25 1.29 USD | $29.71B 4.13B USD | 0 | -$0.29 -0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9.2 1.28 USD |
+2.56
|
$27.99B 3.89B USD | $13.4M 1.86M USD | $8.91 1.24 USD | $9.28 1.29 USD | $27.99B 3.89B USD | 18.03 | $0.51 0.07 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.2 1.28 USD |
+3.37
|
$1.66B 230.76M USD | $8.66M 1.2M USD | $8.94 1.24 USD | $9.56 1.33 USD | $1.66B 230.76M USD | 18.03 | $0.51 0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.18 1.28 USD |
+1.44
|
$3.99B 555.45M USD | $2.35M 327.21K USD | $8.97 1.25 USD | $9.21 1.28 USD | $3.99B 555.45M USD | 15.82 | $0.58 0.08 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.18 1.28 USD |
+0.11
|
$2.05B 285.56M USD | $4.04M 561.95K USD | $8.96 1.25 USD | $9.3 1.29 USD | $2.05B 285.56M USD | 24.81 | $0.37 0.05 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.18 1.28 USD |
+0.22
|
$1.98B 275.71M USD | $1.81M 251.81K USD | $9.01 1.25 USD | $9.24 1.28 USD | $1.98B 275.71M USD | 15.04 | $0.61 0.08 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.17 1.28 USD |
-5.95
|
$6.71B 932.32M USD | $58.29M 8.11M USD | $8.9 1.24 USD | $9.81 1.36 USD | $6.71B 932.32M USD | 0 | -$0.28 -0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.17 1.28 USD |
0
|
$14.45B 2.01B USD | $5.01M 696.57K USD | $9.04 1.26 USD | $9.2 1.28 USD | $14.45B 2.01B USD | 91.70 | $0.1 0.01 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.17 1.28 USD |
+1.21
|
$5.92B 823.73M USD | $5.24M 728.75K USD | $8.99 1.25 USD | $9.18 1.28 USD | $5.92B 823.73M USD | 13.48 | $0.68 0.09 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.16 1.27 USD |
+1.44
|
$4.31B 599.56M USD | $4.72M 656.04K USD | $8.88 1.23 USD | $9.16 1.27 USD | $4.31B 599.56M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.15 1.27 USD |
+0.99
|
$3.5B 486.22M USD | $3.24M 450.29K USD | $9.01 1.25 USD | $9.19 1.28 USD | $3.5B 486.22M USD | 83.18 | $0.11 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.15 1.27 USD |
+1.22
|
$2.16B 300.1M USD | $2.3M 320.24K USD | $8.93 1.24 USD | $9.15 1.27 USD | $2.16B 300.1M USD | 45.74 | $0.2 0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.15 1.27 USD |
+0.33
|
$1.42B 197.9M USD | $2.33M 323.49K USD | $8.87 1.23 USD | $9.18 1.28 USD | $1.42B 197.9M USD | 0 | -$0.44 -0.06 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.15 1.27 USD |
+0.77
|
$4.62B 641.95M USD | $2.62M 363.81K USD | $9 1.25 USD | $9.18 1.28 USD | $4.62B 641.95M USD | 0 | -$0.12 -0.01 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $9.14 1.27 USD |
+1.11
|
$0 0 USD | $2.23M 309.72K USD | $8.95 1.24 USD | $9.18 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.14 1.27 USD |
+0.55
|
$4.67B 648.94M USD | $7.85M 1.09M USD | $8.96 1.25 USD | $9.14 1.27 USD | $4.67B 648.94M USD | 26.88 | $0.34 0.05 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.14 1.27 USD |
+1.78
|
$4.87B 677.79M USD | $3.11M 432.31K USD | $8.96 1.25 USD | $9.15 1.27 USD | $4.87B 677.79M USD | 17.92 | $0.51 0.07 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.14 1.27 USD |
+0.77
|
$1.91B 265.46M USD | $1.47M 203.88K USD | $8.9 1.24 USD | $9.14 1.27 USD | $1.91B 265.46M USD | 35.15 | $0.26 0.04 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.14 1.27 USD |
-1.19
|
$9.33B 1.3B USD | $11.37M 1.58M USD | $8.93 1.24 USD | $9.32 1.3 USD | $9.33B 1.3B USD | 27.69 | $0.33 0.05 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.14 1.27 USD |
-1.19
|
$60.43B 8.4B USD | $14.9M 2.07M USD | $9 1.25 USD | $9.29 1.29 USD | $60.43B 8.4B USD | 228.50 | $0.04 0.005 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.14 1.27 USD |
+0.77
|
$1.81B 251.12M USD | $2.37M 329.31K USD | $8.88 1.23 USD | $9.22 1.28 USD | $1.81B 251.12M USD | 70.30 | $0.13 0.02 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.13 1.27 USD |
0
|
$26.78B 3.72B USD | $37.26M 5.18M USD | $8.96 1.25 USD | $9.35 1.3 USD | $26.78B 3.72B USD | 36.52 | $0.25 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $9.12 1.27 USD |
+2.13
|
$122.74B 17.07B USD | $102.25M 14.22M USD | $8.88 1.23 USD | $9.25 1.29 USD | $122.74B 17.07B USD | 18.23 | $0.5 0.07 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.12 1.27 USD |
+1.45
|
$6.16B 857.1M USD | $10.34M 1.44M USD | $8.7 1.21 USD | $9.12 1.27 USD | $6.16B 857.1M USD | 31.44 | $0.29 0.04 USD | |
| Nations Technologies Inc. 300077.SZ | $9.1 1.27 USD |
+2.59
|
$5.41B 752.65M USD | $8.42M 1.17M USD | $8.66 1.2 USD | $9.12 1.27 USD | $5.41B 752.65M USD | 0 | -$0.98 -0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.09 1.26 USD |
+0.89
|
$4.05B 563.13M USD | $4.74M 659.14K USD | $8.87 1.23 USD | $9.09 1.26 USD | $4.05B 563.13M USD | 19.76 | $0.46 0.06 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.09 1.26 USD |
+0.66
|
$4.01B 558.11M USD | $1.24M 172.59K USD | $8.91 1.24 USD | $9.1 1.27 USD | $4.01B 558.11M USD | 33.66 | $0.27 0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.08 1.26 USD |
+0.55
|
$6.09B 846.15M USD | $11.33M 1.57M USD | $8.86 1.23 USD | $9.14 1.27 USD | $6.09B 846.15M USD | 75.66 | $0.12 0.02 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.08 1.26 USD |
-0.22
|
$3.75B 521.9M USD | $12.81M 1.78M USD | $8.74 1.22 USD | $9.1 1.27 USD | $3.75B 521.9M USD | 113.50 | $0.08 0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.08 1.26 USD |
+1.11
|
$3.95B 548.94M USD | $1.79M 249.54K USD | $8.86 1.23 USD | $9.12 1.27 USD | $3.95B 548.94M USD | 16.81 | $0.54 0.08 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.07 1.26 USD |
+1.11
|
$1.73B 240.47M USD | $4.64M 644.52K USD | $8.92 1.24 USD | $9.19 1.28 USD | $1.73B 240.47M USD | 47.73 | $0.19 0.03 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.07 1.26 USD |
+0.55
|
$3.67B 509.7M USD | $3.38M 469.58K USD | $8.84 1.23 USD | $9.09 1.26 USD | $3.67B 509.7M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.06 1.26 USD |
+0.33
|
$29.48B 4.1B USD | $11.94M 1.66M USD | $9 1.25 USD | $9.2 1.28 USD | $29.48B 4.1B USD | 20.59 | $0.44 0.06 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $9.05 1.26 USD |
-1.84
|
$4.53B 629.18M USD | $39.09M 5.43M USD | $8.94 1.24 USD | $9.44 1.31 USD | $4.53B 629.18M USD | 20.56 | $0.44 0.06 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.05 1.26 USD |
+1
|
$8.68B 1.21B USD | $16.39M 2.28M USD | $8.95 1.24 USD | $9.3 1.29 USD | $8.68B 1.21B USD | 60.33 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.04 1.26 USD |
+0.22
|
$2.58B 358.8M USD | $4.63M 643.45K USD | $8.84 1.23 USD | $9.11 1.27 USD | $2.58B 358.8M USD | 19.23 | $0.47 0.07 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.04 1.26 USD |
+0.22
|
$4.48B 622.96M USD | $12.81M 1.78M USD | $8.83 1.23 USD | $9.13 1.27 USD | $4.48B 622.96M USD | 17.05 | $0.53 0.07 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.03 1.26 USD |
+0.78
|
$4.65B 646.55M USD | $3.51M 487.79K USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.65B 646.55M USD | 32.25 | $0.28 0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.03 1.26 USD |
+1.57
|
$2.31B 321.42M USD | $3.74M 519.41K USD | $8.72 1.21 USD | $9.02 1.25 USD | $2.31B 321.42M USD | 0 | -$0.14 -0.01 USD | |
| China Communications Construction Company Limited 601800.SS | $9.02 1.25 USD |
+1.35
|
$126.22B 17.55B USD | $37.59M 5.23M USD | $8.87 1.23 USD | $9.03 1.26 USD | $126.22B 17.55B USD | 6.05 | $1.49 0.21 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $9.02 1.25 USD |
+10
|
$3.61B 502.28M USD | $7.09M 986.01K USD | $9.02 1.25 USD | $9.02 1.25 USD | $3.61B 502.28M USD | 23.12 | $0.39 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.02 1.25 USD |
+0.11
|
$7.53B 1.05B USD | $2.46M 341.61K USD | $8.94 1.24 USD | $9.05 1.26 USD | $7.53B 1.05B USD | 15.55 | $0.58 0.08 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9 1.25 USD |
-0.66
|
$2.35B 327.08M USD | $2.7M 375.75K USD | $8.85 1.23 USD | $9.17 1.28 USD | $2.35B 327.08M USD | 0 | -$2.31 -0.3 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9 1.25 USD |
+0.33
|
$3.1B 430.58M USD | $2.26M 314.42K USD | $8.87 1.23 USD | $9.03 1.26 USD | $3.1B 430.58M USD | 42.85 | $0.21 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9 1.25 USD |
+1.12
|
$2.42B 336.06M USD | $4.33M 601.56K USD | $8.65 1.2 USD | $9.02 1.25 USD | $2.42B 336.06M USD | 0 | -$1.02 -0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.99 1.25 USD |
+0.45
|
$12.13B 1.69B USD | $9.18M 1.28M USD | $8.81 1.22 USD | $8.99 1.25 USD | $12.13B 1.69B USD | 81.72 | $0.11 0.02 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.98 1.25 USD |
+1.01
|
$7.21B 1B USD | $6.3M 876.51K USD | $8.74 1.22 USD | $8.99 1.25 USD | $7.21B 1B USD | 64.14 | $0.14 0.02 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.97 1.25 USD |
-9.85
|
$2.58B 359.42M USD | $36.05M 5.01M USD | $8.96 1.25 USD | $9.41 1.31 USD | $2.58B 359.42M USD | 299.00 | $0.03 0.004 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $8.97 1.25 USD |
0
|
$1.14B 157.99M USD | $1.31M 181.72K USD | $8.76 1.22 USD | $9.18 1.28 USD | $1.14B 157.99M USD | 42.71 | $0.21 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.97 1.25 USD |
-3.13
|
$3.86B 536.3M USD | $9.21M 1.28M USD | $8.82 1.23 USD | $9.28 1.29 USD | $3.86B 536.3M USD | 69.00 | $0.13 0.02 USD | |
| Getein Biotech, Inc 603387.SS | $8.96 1.25 USD |
-0.78
|
$4.54B 631.83M USD | $3.28M 455.68K USD | $8.86 1.23 USD | $9.1 1.27 USD | $4.54B 631.83M USD | 18.66 | $0.48 0.07 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.95 1.24 USD |
+0.34
|
$4.9B 681.55M USD | $2.99M 415.34K USD | $8.78 1.22 USD | $9.01 1.25 USD | $4.9B 681.55M USD | 35.79 | $0.25 0.03 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.94 1.24 USD |
+1.48
|
$14.13B 1.96B USD | $8.19M 1.14M USD | $8.73 1.21 USD | $8.95 1.24 USD | $14.13B 1.96B USD | 42.57 | $0.21 0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.94 1.24 USD |
+2.05
|
$2.15B 299.63M USD | $3.79M 527.27K USD | $8.61 1.2 USD | $8.96 1.25 USD | $2.15B 299.63M USD | 0 | -$0.65 -0.09 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.93 1.24 USD |
-3.88
|
$1.35B 187.74M USD | $3.38M 469.58K USD | $8.75 1.22 USD | $9.1 1.27 USD | $1.35B 187.74M USD | 0 | -$0.17 -0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.93 1.24 USD |
+0.56
|
$8.18B 1.14B USD | $11.87M 1.65M USD | $8.7 1.21 USD | $8.95 1.24 USD | $8.18B 1.14B USD | 127.57 | $0.07 0.009 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.93 1.24 USD |
+3.36
|
$2.21B 307.69M USD | $6.38M 886.65K USD | $8.43 1.17 USD | $9.32 1.3 USD | $2.21B 307.69M USD | 0 | -$0.19 -0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.92 1.24 USD |
+0.34
|
$5.18B 719.89M USD | $6.1M 847.57K USD | $8.65 1.2 USD | $8.99 1.25 USD | $5.18B 719.89M USD | 28.77 | $0.31 0.04 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.92 1.24 USD |
+1.94
|
$1.96B 272.08M USD | $2.29M 317.96K USD | $8.67 1.21 USD | $8.94 1.24 USD | $1.96B 272.08M USD | 18.20 | $0.49 0.07 USD | |
| Shenergy Company Limited 600642.SS | $8.91 1.24 USD |
+2.3
|
$43.61B 6.06B USD | $36.53M 5.08M USD | $8.7 1.21 USD | $9.07 1.26 USD | $43.61B 6.06B USD | 11.13 | $0.8 0.11 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.91 1.24 USD |
-0.67
|
$27.72B 3.85B USD | $111.53M 15.51M USD | $8.68 1.21 USD | $9.16 1.27 USD | $27.72B 3.85B USD | 10.60 | $0.84 0.12 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $8.91 1.24 USD |
-0.11
|
$2.1B 291.38M USD | $3.97M 552.14K USD | $8.76 1.22 USD | $8.99 1.25 USD | $2.1B 291.38M USD | 111.37 | $0.08 0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $8.91 1.24 USD |
+0.91
|
$2.42B 336.8M USD | $1.29M 179.09K USD | $8.75 1.22 USD | $8.97 1.25 USD | $2.42B 336.8M USD | 89.09 | $0.1 0.01 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.91 1.24 USD |
+2.06
|
$43.13B 6B USD | $11.08M 1.54M USD | $8.7 1.21 USD | $8.96 1.25 USD | $43.13B 6B USD | 15.91 | $0.56 0.08 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.9 1.24 USD |
+0.23
|
$13.34B 1.85B USD | $5.6M 779.11K USD | $8.72 1.21 USD | $8.96 1.25 USD | $13.34B 1.85B USD | 9.46 | $0.94 0.13 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.89 1.24 USD |
+1.95
|
$4.84B 673.11M USD | $5.7M 792.43K USD | $8.74 1.22 USD | $8.94 1.24 USD | $4.84B 673.11M USD | 21.68 | $0.41 0.06 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.88 1.23 USD |
+1.02
|
$2.62B 364.94M USD | $3.24M 449.9K USD | $8.71 1.21 USD | $8.89 1.24 USD | $2.62B 364.94M USD | 35.52 | $0.25 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.88 1.23 USD |
+2.9
|
$3.73B 518.55M USD | $21.06M 2.93M USD | $8.44 1.17 USD | $9.02 1.25 USD | $3.73B 518.55M USD | 34.15 | $0.26 0.04 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.88 1.23 USD |
+1.14
|
$3.45B 479.7M USD | $2.83M 393.79K USD | $8.72 1.21 USD | $8.88 1.23 USD | $3.45B 479.7M USD | 9.34 | $0.95 0.13 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.88 1.23 USD |
+1.72
|
$7.18B 997.75M USD | $12.44M 1.73M USD | $8.5 1.18 USD | $8.88 1.23 USD | $7.18B 997.75M USD | 52.23 | $0.17 0.02 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.88 1.23 USD |
-1.99
|
$2.88B 400.42M USD | $28.77M 4M USD | $8.6 1.2 USD | $9.2 1.28 USD | $2.88B 400.42M USD | 52.23 | $0.17 0.02 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.87 1.23 USD |
+1.72
|
$14.89B 2.07B USD | $8.19M 1.14M USD | $8.73 1.21 USD | $8.9 1.24 USD | $14.89B 2.07B USD | 12.49 | $0.71 0.1 USD | |
| China Vanke Co., Ltd. 000002.SZ | $8.87 1.23 USD |
-1.33
|
$98.62B 13.71B USD | $341.17M 47.44M USD | $8.68 1.21 USD | $8.89 1.24 USD | $98.62B 13.71B USD | 10.19 | $0.87 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||