Result Page 22 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.36 1.44 USD |
+0.88
|
$7.5B 1.04B USD | $8M 1.11M USD | $10.21 1.42 USD | $10.37 1.44 USD | $7.5B 1.04B USD | 43.16 | $0.24 0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.36 1.44 USD |
+2.57
|
$6.11B 849.28M USD | $9.42M 1.31M USD | $9.93 1.38 USD | $10.36 1.44 USD | $6.11B 849.28M USD | 35.72 | $0.29 0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.34 1.44 USD |
+0.1
|
$6.15B 855.12M USD | $5.84M 812.28K USD | $10.15 1.41 USD | $10.4 1.45 USD | $6.15B 855.12M USD | 26.51 | $0.39 0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.33 1.44 USD |
+1.57
|
$4.82B 669.85M USD | $7.16M 995.43K USD | $10.07 1.4 USD | $10.34 1.44 USD | $4.82B 669.85M USD | 14.34 | $0.72 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.33 1.44 USD |
+1.08
|
$41.45B 5.76B USD | $9.67M 1.34M USD | $10.09 1.4 USD | $10.37 1.44 USD | $41.45B 5.76B USD | 46.95 | $0.22 0.03 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.33 1.44 USD |
+2.28
|
$106.85B 14.86B USD | $37.2M 5.17M USD | $10.06 1.4 USD | $10.35 1.44 USD | $106.85B 14.86B USD | 6.93 | $1.49 0.21 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.32 1.43 USD |
+3.72
|
$14.86B 2.07B USD | $23.96M 3.33M USD | $10.01 1.39 USD | $10.45 1.45 USD | $14.86B 2.07B USD | 14.13 | $0.73 0.1 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.32 1.43 USD |
+1.78
|
$3.95B 549.83M USD | $2.96M 411.37K USD | $9.91 1.38 USD | $10.38 1.44 USD | $3.95B 549.83M USD | 30.35 | $0.34 0.05 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.32 1.43 USD |
-0.39
|
$3.98B 553.15M USD | $9.77M 1.36M USD | $10.03 1.39 USD | $10.45 1.45 USD | $3.98B 553.15M USD | 0 | -$0.34 -0.04 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.3 1.43 USD |
+0.39
|
$6.28B 873.7M USD | $2.43M 337.9K USD | $10.14 1.41 USD | $10.35 1.44 USD | $6.28B 873.7M USD | 14.71 | $0.7 0.1 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.3 1.43 USD |
-0.39
|
$4.36B 605.99M USD | $4.72M 655.99K USD | $10.03 1.39 USD | $10.51 1.46 USD | $4.36B 605.99M USD | 35.51 | $0.29 0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.29 1.43 USD |
-0.48
|
$4.27B 593.74M USD | $3.43M 477.18K USD | $10.04 1.4 USD | $10.38 1.44 USD | $4.27B 593.74M USD | 0 | $0 0 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.29 1.43 USD |
-0.19
|
$5.66B 786.92M USD | $9.37M 1.3M USD | $10.04 1.4 USD | $10.36 1.44 USD | $5.66B 786.92M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $10.29 1.43 USD |
+2.18
|
$28.98B 4.03B USD | $158.16M 21.99M USD | $9.84 1.37 USD | $10.38 1.44 USD | $28.98B 4.03B USD | 17.44 | $0.59 0.08 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.28 1.43 USD |
+2.59
|
$4.12B 572.85M USD | $6.1M 848.83K USD | $9.98 1.39 USD | $10.29 1.43 USD | $4.12B 572.85M USD | 35.44 | $0.29 0.04 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.27 1.43 USD |
+1.38
|
$21.97B 3.05B USD | $23.07M 3.21M USD | $10.1 1.4 USD | $10.27 1.43 USD | $21.97B 3.05B USD | 9.78 | $1.05 0.15 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $10.26 1.43 USD |
+1.89
|
$0 0 USD | $4.93M 684.91K USD | $9.85 1.37 USD | $10.26 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $10.26 1.43 USD |
-5
|
$11.09B 1.54B USD | $113.7M 15.81M USD | $10.03 1.39 USD | $10.8 1.5 USD | $11.09B 1.54B USD | 51.29 | $0.2 0.03 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.25 1.43 USD |
+1.99
|
$15.89B 2.21B USD | $15.44M 2.15M USD | $9.93 1.38 USD | $10.26 1.43 USD | $15.89B 2.21B USD | 341.66 | $0.03 0.004 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.24 1.42 USD |
+0.39
|
$1.9B 264.15M USD | $2.73M 380K USD | $9.91 1.38 USD | $10.3 1.43 USD | $1.9B 264.15M USD | 0 | -$0.17 -0.02 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.24 1.42 USD |
<0.01
|
$0 0 USD | $51.32M 7.14M USD | $10.24 1.42 USD | $10.24 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Company Limited 601857.SS | $10.24 1.42 USD |
+2.71
|
$1.81T 251.62B USD | $224.8M 31.26M USD | $9.98 1.39 USD | $10.3 1.43 USD | $1.81T 251.62B USD | 11.50 | $0.89 0.12 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.23 1.42 USD |
+0.79
|
$14.1B 1.96B USD | $8.26M 1.15M USD | $10.02 1.39 USD | $10.25 1.43 USD | $14.1B 1.96B USD | 17.33 | $0.59 0.08 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.23 1.42 USD |
+0.49
|
$24.21B 3.37B USD | $11.41M 1.59M USD | $10.14 1.41 USD | $10.25 1.43 USD | $24.21B 3.37B USD | 40.92 | $0.25 0.03 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.23 1.42 USD |
+3.02
|
$7.29B 1.01B USD | $23.43M 3.26M USD | $9.88 1.37 USD | $10.27 1.43 USD | $7.29B 1.01B USD | 0 | -$0.13 -0.01 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.23 1.42 USD |
+4.18
|
$2.68B 372.79M USD | $32.39M 4.5M USD | $9.75 1.36 USD | $10.23 1.42 USD | $2.68B 372.79M USD | 24.95 | $0.41 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.22 1.42 USD |
+1.09
|
$3.56B 494.52M USD | $5.77M 801.81K USD | $9.91 1.38 USD | $10.23 1.42 USD | $3.56B 494.52M USD | 127.75 | $0.08 0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.22 1.42 USD |
-1.06
|
$2.71B 376.79M USD | $9.32M 1.3M USD | $9.92 1.38 USD | $10.42 1.45 USD | $2.71B 376.79M USD | 113.55 | $0.09 0.01 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.22 1.42 USD |
+0.1
|
$2.39B 332.52M USD | $2.01M 279.81K USD | $10.02 1.39 USD | $10.3 1.43 USD | $2.39B 332.52M USD | 30.96 | $0.33 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.21 1.42 USD |
+0.49
|
$10.89B 1.51B USD | $19.51M 2.71M USD | $9.93 1.38 USD | $10.26 1.43 USD | $10.89B 1.51B USD | 8.72 | $1.17 0.16 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.21 1.42 USD |
+1.29
|
$8.37B 1.16B USD | $4.16M 578.18K USD | $10 1.39 USD | $10.22 1.42 USD | $8.37B 1.16B USD | 20.01 | $0.51 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.21 1.42 USD |
+2
|
$8.91B 1.24B USD | $14.9M 2.07M USD | $9.89 1.38 USD | $10.22 1.42 USD | $8.91B 1.24B USD | 1021.00 | $0.01 0.001 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.2 1.42 USD |
+1.49
|
$9.63B 1.34B USD | $5.56M 773.15K USD | $9.94 1.38 USD | $10.2 1.42 USD | $9.63B 1.34B USD | 13.42 | $0.76 0.11 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.19 1.42 USD |
+4.73
|
$3.53B 491.18M USD | $11.39M 1.58M USD | $9.9 1.38 USD | $10.39 1.44 USD | $3.53B 491.18M USD | 14.15 | $0.72 0.1 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.18 1.42 USD |
+1.29
|
$92.24B 12.83B USD | $87.87M 12.22M USD | $9.77 1.36 USD | $10.22 1.42 USD | $92.24B 12.83B USD | 15.42 | $0.66 0.09 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.18 1.42 USD |
+1.29
|
$4.75B 660.73M USD | $13.57M 1.89M USD | $9.86 1.37 USD | $10.19 1.42 USD | $4.75B 660.73M USD | 67.86 | $0.15 0.02 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.18 1.42 USD |
+0.3
|
$9.82B 1.37B USD | $9.27M 1.29M USD | $10.04 1.4 USD | $10.23 1.42 USD | $9.82B 1.37B USD | 23.13 | $0.44 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.18 1.42 USD |
-0.1
|
$2.28B 317.08M USD | $1.51M 209.4K USD | $9.93 1.38 USD | $10.32 1.43 USD | $2.28B 317.08M USD | 23.13 | $0.44 0.06 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.18 1.42 USD |
+0.69
|
$3.37B 468.78M USD | $6.43M 894.47K USD | $9.9 1.38 USD | $10.24 1.42 USD | $3.37B 468.78M USD | 145.42 | $0.07 0.009 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.17 1.41 USD |
+0.3
|
$10.57B 1.47B USD | $8.48M 1.18M USD | $10.07 1.4 USD | $10.24 1.42 USD | $10.57B 1.47B USD | 13.74 | $0.74 0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.17 1.41 USD |
-1.07
|
$2.81B 390.15M USD | $13.32M 1.85M USD | $9.93 1.38 USD | $10.26 1.43 USD | $2.81B 390.15M USD | 26.07 | $0.39 0.05 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.16 1.41 USD |
0
|
$2.35B 327.09M USD | $3.62M 503.14K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.35B 327.09M USD | 35.03 | $0.29 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.15 1.41 USD |
+0.89
|
$7.94B 1.1B USD | $6.36M 884.13K USD | $10 1.39 USD | $10.16 1.41 USD | $7.94B 1.1B USD | 10.35 | $0.98 0.14 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.15 1.41 USD |
+0.79
|
$10.43B 1.45B USD | $9.49M 1.32M USD | $9.82 1.37 USD | $10.17 1.41 USD | $10.43B 1.45B USD | 46.13 | $0.22 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.14 1.41 USD |
+0.7
|
$6.21B 863.55M USD | $2.16M 300.27K USD | $10.02 1.39 USD | $10.14 1.41 USD | $6.21B 863.55M USD | 14.91 | $0.68 0.09 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.14 1.41 USD |
+1.71
|
$3.95B 549.27M USD | $20.66M 2.87M USD | $9.75 1.36 USD | $10.18 1.42 USD | $3.95B 549.27M USD | 17.48 | $0.58 0.08 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.14 1.41 USD |
-0.78
|
$2.64B 367.52M USD | $1.02M 142.31K USD | $9.97 1.39 USD | $10.28 1.43 USD | $2.64B 367.52M USD | 32.70 | $0.31 0.04 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.14 1.41 USD |
-1.74
|
$3.11B 431.83M USD | $8.81M 1.22M USD | $9.9 1.38 USD | $10.32 1.43 USD | $3.11B 431.83M USD | 0 | -$0.81 -0.1 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.13 1.41 USD |
+20.02
|
$3.18B 441.84M USD | $38.03M 5.29M USD | $8.67 1.21 USD | $10.13 1.41 USD | $3.18B 441.84M USD | 253.25 | $0.04 0.005 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.13 1.41 USD |
-1.94
|
$2.85B 395.89M USD | $17.73M 2.46M USD | $9.75 1.36 USD | $10.36 1.44 USD | $2.85B 395.89M USD | 0 | -$0.02 -0.002 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.13 1.41 USD |
+0.6
|
$3.89B 540.8M USD | $2.98M 414.99K USD | $9.9 1.38 USD | $10.15 1.41 USD | $3.89B 540.8M USD | 14.68 | $0.69 0.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.12 1.41 USD |
+1.4
|
$9.56B 1.33B USD | $12.86M 1.79M USD | $9.76 1.36 USD | $10.13 1.41 USD | $9.56B 1.33B USD | 101.20 | $0.1 0.01 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.12 1.41 USD |
+1.91
|
$1.06B 147.28M USD | $2.25M 313.25K USD | $9.81 1.36 USD | $10.47 1.46 USD | $1.06B 147.28M USD | 84.33 | $0.12 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.12 1.41 USD |
-1.46
|
$5.89B 818.48M USD | $14.3M 1.99M USD | $9.75 1.36 USD | $10.14 1.41 USD | $5.89B 818.48M USD | 337.33 | $0.03 0.004 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.12 1.41 USD |
+1.2
|
$5.68B 789.36M USD | $12.47M 1.73M USD | $9.86 1.37 USD | $10.13 1.41 USD | $5.68B 789.36M USD | 11.50 | $0.88 0.12 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $10.11 1.41 USD |
+1.61
|
$12.75B 1.77B USD | $83.61M 11.62M USD | $9.8 1.36 USD | $10.36 1.44 USD | $12.75B 1.77B USD | 0 | -$1.02 -0.1 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.11 1.41 USD |
+0.5
|
$26.49B 3.68B USD | $11.66M 1.62M USD | $10.01 1.39 USD | $10.17 1.41 USD | $26.49B 3.68B USD | 337.00 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.11 1.41 USD |
-0.3
|
$11.19B 1.56B USD | $13.77M 1.92M USD | $9.87 1.37 USD | $10.16 1.41 USD | $11.19B 1.56B USD | 31.59 | $0.32 0.04 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.11 1.41 USD |
+2.02
|
$3.51B 487.9M USD | $4.97M 691.2K USD | $9.89 1.38 USD | $10.12 1.41 USD | $3.51B 487.9M USD | 11.75 | $0.86 0.12 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.1 1.4 USD |
+0.4
|
$4.63B 644.31M USD | $14.51M 2.02M USD | $9.56 1.33 USD | $10.33 1.44 USD | $4.63B 644.31M USD | 0 | -$0.08 -0.01 USD | |
| Client Service International, Inc. 300663.SZ | $10.09 1.4 USD |
+1.41
|
$4.66B 648.42M USD | $7.14M 992.08K USD | $9.73 1.35 USD | $10.13 1.41 USD | $4.66B 648.42M USD | 0 | -$0.26 -0.03 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.09 1.4 USD |
-1.94
|
$11.3B 1.57B USD | $26.17M 3.64M USD | $9.84 1.37 USD | $10.35 1.44 USD | $11.3B 1.57B USD | 38.80 | $0.26 0.04 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.08 1.4 USD |
-1.66
|
$1.66B 230.39M USD | $2.51M 349.04K USD | $9.87 1.37 USD | $10.32 1.43 USD | $1.66B 230.39M USD | 38.76 | $0.26 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.07 1.4 USD |
+1.1
|
$12.56B 1.75B USD | $16.95M 2.36M USD | $9.76 1.36 USD | $10.08 1.4 USD | $12.56B 1.75B USD | 21.42 | $0.47 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.06 1.4 USD |
+0.2
|
$25.95B 3.61B USD | $12.72M 1.77M USD | $9.93 1.38 USD | $10.14 1.41 USD | $25.95B 3.61B USD | 45.72 | $0.22 0.03 USD | |
| Bluestar Adisseo Company 600299.SS | $10.06 1.4 USD |
+1.41
|
$26.98B 3.75B USD | $6.34M 881.15K USD | $9.88 1.37 USD | $10.06 1.4 USD | $26.98B 3.75B USD | 83.83 | $0.12 0.02 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.05 1.4 USD |
+0.2
|
$9B 1.25B USD | $8.87M 1.23M USD | $9.86 1.37 USD | $10.14 1.41 USD | $9B 1.25B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.04 1.4 USD |
+1.83
|
$2.47B 343.43M USD | $3.58M 497.81K USD | $9.78 1.36 USD | $10.04 1.4 USD | $2.47B 343.43M USD | 47.80 | $0.21 0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.04 1.4 USD |
+1.72
|
$2.16B 300.58M USD | $2.12M 294.12K USD | $9.75 1.36 USD | $10.08 1.4 USD | $2.16B 300.58M USD | 27.13 | $0.37 0.05 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.03 1.39 USD |
+0.5
|
$1.92B 267.35M USD | $2.05M 285.44K USD | $9.71 1.35 USD | $10.2 1.42 USD | $1.92B 267.35M USD | 71.64 | $0.14 0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.02 1.39 USD |
+0.1
|
$2.03B 282.08M USD | $2.49M 346.74K USD | $9.87 1.37 USD | $10.05 1.4 USD | $2.03B 282.08M USD | 17.89 | $0.56 0.08 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.02 1.39 USD |
+2.35
|
$7.19B 1B USD | $8.01M 1.11M USD | $9.6 1.33 USD | $10.03 1.39 USD | $7.19B 1B USD | 77.07 | $0.13 0.02 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.01 1.39 USD |
-0.3
|
$20.69B 2.88B USD | $19.07M 2.65M USD | $9.93 1.38 USD | $10.26 1.43 USD | $20.69B 2.88B USD | 22.24 | $0.45 0.06 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $10.01 1.39 USD |
-0.69
|
$2.48B 345.51M USD | $10.98M 1.53M USD | $9.58 1.33 USD | $10.22 1.42 USD | $2.48B 345.51M USD | 0 | -$0.8 -0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.01 1.39 USD |
+2.88
|
$4.04B 562.28M USD | $5.71M 793.31K USD | $9.73 1.35 USD | $10.01 1.39 USD | $4.04B 562.28M USD | 22.75 | $0.44 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.01 1.39 USD |
0
|
$15.31B 2.13B USD | $6.79M 943.8K USD | $9.85 1.37 USD | $10.07 1.4 USD | $15.31B 2.13B USD | 1001.00 | $0.01 0.001 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10 1.39 USD |
+2.99
|
$7.41B 1.03B USD | $25.84M 3.59M USD | $9.51 1.32 USD | $10.02 1.39 USD | $7.41B 1.03B USD | 125.00 | $0.08 0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10 1.39 USD |
+0.5
|
$1.76B 244.72M USD | $2.3M 319.97K USD | $9.81 1.36 USD | $10.06 1.4 USD | $1.76B 244.72M USD | 250.00 | $0.04 0.005 USD | |
| Xiamen C&D Inc. 600153.SS | $10 1.39 USD |
+0.81
|
$30.04B 4.18B USD | $20.52M 2.85M USD | $9.89 1.38 USD | $10.02 1.39 USD | $30.04B 4.18B USD | 2.36 | $4.23 0.59 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10 1.39 USD |
+0.6
|
$4.01B 556.89M USD | $3.38M 469.47K USD | $9.68 1.35 USD | $10.06 1.4 USD | $4.01B 556.89M USD | 0 | -$0.4 -0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10 1.39 USD |
+1.01
|
$1.66B 230.81M USD | $1.25M 174.46K USD | $9.8 1.36 USD | $10.11 1.41 USD | $1.66B 230.81M USD | 0 | -$1.34 -0.1 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10 1.39 USD |
-0.2
|
$20.62B 2.87B USD | $11.54M 1.61M USD | $9.82 1.37 USD | $10.07 1.4 USD | $20.62B 2.87B USD | 7.69 | $1.3 0.18 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.98 1.39 USD |
-0.6
|
$13.42B 1.87B USD | $38.52M 5.36M USD | $9.7 1.35 USD | $10.35 1.44 USD | $13.42B 1.87B USD | 25.58 | $0.39 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.97 1.39 USD |
+1.94
|
$3.47B 481.88M USD | $10.72M 1.49M USD | $9.6 1.33 USD | $10.03 1.39 USD | $3.47B 481.88M USD | 31.15 | $0.32 0.04 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.97 1.39 USD |
+0.5
|
$13.44B 1.87B USD | $4.51M 627.53K USD | $9.78 1.36 USD | $9.99 1.39 USD | $13.44B 1.87B USD | 14.66 | $0.68 0.09 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.97 1.39 USD |
+0.91
|
$3.06B 425.47M USD | $2.57M 356.77K USD | $9.82 1.37 USD | $9.97 1.39 USD | $3.06B 425.47M USD | 0 | $0 0 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.96 1.38 USD |
-1.58
|
$10.81B 1.5B USD | $63.53M 8.83M USD | $9.67 1.34 USD | $10.35 1.44 USD | $10.81B 1.5B USD | 19.15 | $0.52 0.07 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.95 1.38 USD |
+0.51
|
$3.08B 428.11M USD | $1.86M 257.93K USD | $9.78 1.36 USD | $9.96 1.38 USD | $3.08B 428.11M USD | 9.94 | $1 0.14 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.95 1.38 USD |
-3.4
|
$3.04B 422.52M USD | $35.12M 4.88M USD | $9.54 1.33 USD | $10.13 1.41 USD | $3.04B 422.52M USD | 142.14 | $0.07 0.009 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.95 1.38 USD |
+2.47
|
$2.49B 345.87M USD | $5.78M 803.63K USD | $9.74 1.35 USD | $9.95 1.38 USD | $2.49B 345.87M USD | 47.38 | $0.21 0.03 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.94 1.38 USD |
+20.05
|
$1.98B 275.61M USD | $10.67M 1.48M USD | $8.49 1.18 USD | $9.94 1.38 USD | $1.98B 275.61M USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.93 1.38 USD |
-0.8
|
$13.06B 1.82B USD | $3.58M 497.58K USD | $9.83 1.37 USD | $10.1 1.4 USD | $13.06B 1.82B USD | 0 | -$0.47 -0.06 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.93 1.38 USD |
+9.24
|
$5.14B 714.39M USD | $17.16M 2.39M USD | $8.93 1.24 USD | $10.17 1.41 USD | $5.14B 714.39M USD | 32.03 | $0.31 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $9.93 1.38 USD |
+0.61
|
$3.63B 504.93M USD | $3.94M 547.48K USD | $9.61 1.34 USD | $10.02 1.39 USD | $3.63B 504.93M USD | 58.41 | $0.17 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.92 1.38 USD |
+0.71
|
$27.56B 3.83B USD | $11.94M 1.66M USD | $9.77 1.36 USD | $9.92 1.38 USD | $27.56B 3.83B USD | 33.06 | $0.3 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.92 1.38 USD |
+1.85
|
$11.05B 1.54B USD | $6.22M 864.96K USD | $9.64 1.34 USD | $9.96 1.38 USD | $11.05B 1.54B USD | 23.61 | $0.42 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.92 1.38 USD |
+2.69
|
$6.48B 900.86M USD | $15.7M 2.18M USD | $9.56 1.33 USD | $9.94 1.38 USD | $6.48B 900.86M USD | 992.00 | $0.01 0.001 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $9.92 1.38 USD |
-0.5
|
$1.64B 227.92M USD | $3.12M 433.19K USD | $9.77 1.36 USD | $10.08 1.4 USD | $1.64B 227.92M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.91 1.38 USD |
-1.59
|
$5.38B 747.52M USD | $14.66M 2.04M USD | $9.62 1.34 USD | $10.1 1.4 USD | $5.38B 747.52M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.91 1.38 USD |
+9.62
|
$5.04B 701.08M USD | $14.84M 2.06M USD | $9 1.25 USD | $10.05 1.4 USD | $5.04B 701.08M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||