Result Page 18 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shunfa Hengye Corporation 000631.SZ | $2.95 0.41 USD |
-3.28
|
$7.31B 1.02B USD | $31.8M 4.42M USD | $2.92 0.41 USD | $3.07 0.43 USD | $7.31B 1.02B USD | 19.66 | $0.15 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.64 3.15 USD |
+1.8
|
$7.3B 1.02B USD | $7.57M 1.05M USD | $22.1 3.07 USD | $22.64 3.15 USD | $7.3B 1.02B USD | 14.79 | $1.53 0.21 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.89 7.21 USD |
+1.21
|
$7.3B 1.02B USD | $3.54M 492.28K USD | $51.33 7.14 USD | $52.3 7.27 USD | $7.3B 1.02B USD | 13.23 | $3.92 0.55 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.76 0.94 USD |
+0.6
|
$7.3B 1.01B USD | $11.22M 1.56M USD | $6.7 0.93 USD | $6.81 0.95 USD | $7.3B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.7 1.07 USD |
+0.92
|
$7.29B 1.01B USD | $12.67M 1.76M USD | $7.6 1.06 USD | $7.79 1.08 USD | $7.29B 1.01B USD | 27.50 | $0.28 0.04 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.35 2.41 USD |
-0.57
|
$7.28B 1.01B USD | $2.72M 377.68K USD | $17.11 2.38 USD | $17.6 2.45 USD | $7.28B 1.01B USD | 16.06 | $1.08 0.15 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.37 0.61 USD |
-0.23
|
$7.27B 1.01B USD | $17.76M 2.47M USD | $4.34 0.6 USD | $4.42 0.61 USD | $7.27B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.28 1.01 USD |
+0.28
|
$7.27B 1.01B USD | $9.71M 1.35M USD | $7.23 1.01 USD | $7.33 1.02 USD | $7.27B 1.01B USD | 19.15 | $0.38 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.98 1.25 USD |
+1.13
|
$7.26B 1.01B USD | $10.45M 1.45M USD | $8.86 1.23 USD | $9.08 1.26 USD | $7.26B 1.01B USD | 52.82 | $0.17 0.02 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.64 2.59 USD |
+0.87
|
$7.24B 1.01B USD | $4.42M 614.04K USD | $18.33 2.55 USD | $18.75 2.61 USD | $7.24B 1.01B USD | 26.62 | $0.7 0.1 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.78 2.47 USD |
+0.45
|
$7.24B 1.01B USD | $3.16M 439.43K USD | $17.45 2.43 USD | $17.89 2.49 USD | $7.24B 1.01B USD | 45.58 | $0.39 0.05 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.14 0.3 USD |
0
|
$7.24B 1.01B USD | $20.71M 2.88M USD | $2.13 0.3 USD | $2.16 0.3 USD | $7.24B 1.01B USD | 30.57 | $0.07 0.009 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.78 2.89 USD |
+1.42
|
$7.23B 1.01B USD | $1.54M 213.61K USD | $20.38 2.83 USD | $20.85 2.9 USD | $7.23B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.73 1.07 USD |
+1.58
|
$7.23B 1B USD | $15.4M 2.14M USD | $7.58 1.05 USD | $7.79 1.08 USD | $7.23B 1B USD | 28.62 | $0.27 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.85 1.09 USD |
+1.95
|
$7.22B 1B USD | $5.45M 757.59K USD | $7.74 1.08 USD | $7.96 1.11 USD | $7.22B 1B USD | 0 | -$0.63 -0.08 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.97 1.8 USD |
-0.23
|
$7.22B 1B USD | $84.76M 11.79M USD | $12.56 1.75 USD | $13.49 1.88 USD | $7.22B 1B USD | 432.33 | $0.03 0.004 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.09 6.41 USD |
-0.69
|
$7.2B 1B USD | $1.06M 147.83K USD | $45.68 6.35 USD | $46.7 6.49 USD | $7.2B 1B USD | 16.00 | $2.88 0.4 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.26 1.43 USD |
+0.49
|
$7.2B 1B USD | $5.67M 788.25K USD | $10.17 1.41 USD | $10.36 1.44 USD | $7.2B 1B USD | 17.10 | $0.6 0.08 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.49 0.9 USD |
+1.09
|
$7.2B 1B USD | $11.78M 1.64M USD | $6.34 0.88 USD | $6.55 0.91 USD | $7.2B 1B USD | 64.89 | $0.1 0.01 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $34 4.73 USD |
+3.34
|
$7.2B 1B USD | $24.92M 3.47M USD | $32.22 4.48 USD | $34.26 4.76 USD | $7.2B 1B USD | 62.96 | $0.54 0.08 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $47.77 6.64 USD |
-4.57
|
$7.19B 999.86M USD | $8.78M 1.22M USD | $45.77 6.36 USD | $49.96 6.95 USD | $7.19B 999.86M USD | 27.14 | $1.76 0.24 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $77.14 10.73 USD |
+0.5
|
$7.19B 999.81M USD | $1.14M 158.95K USD | $76.3 10.61 USD | $78.66 10.94 USD | $7.19B 999.81M USD | 19.38 | $3.98 0.55 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $48.79 6.78 USD |
-5.59
|
$7.19B 999.3M USD | $2.4M 334.38K USD | $48.36 6.72 USD | $51.95 7.22 USD | $7.19B 999.3M USD | 23.34 | $2.09 0.29 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.19 0.72 USD |
-1.7
|
$7.18B 998.44M USD | $14.45M 2.01M USD | $5.17 0.72 USD | $5.3 0.74 USD | $7.18B 998.44M USD | 12.06 | $0.43 0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.03 1.95 USD |
-0.5
|
$7.17B 997.01M USD | $8.6M 1.2M USD | $13.9 1.93 USD | $14.2 1.97 USD | $7.17B 997.01M USD | 22.99 | $0.61 0.08 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.25 0.45 USD |
-0.31
|
$7.17B 996.94M USD | $30.6M 4.26M USD | $3.25 0.45 USD | $3.28 0.46 USD | $7.17B 996.94M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $31.06 4.32 USD |
+0.42
|
$7.17B 996.68M USD | $1.98M 275.23K USD | $30.74 4.27 USD | $31.51 4.38 USD | $7.17B 996.68M USD | 30.45 | $1.02 0.14 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.83 3.31 USD |
+0.76
|
$7.16B 995.97M USD | $2.24M 311.08K USD | $23.6 3.28 USD | $24.04 3.34 USD | $7.16B 995.97M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.9 1.38 USD |
-0.7
|
$7.16B 995.66M USD | $9.59M 1.33M USD | $9.88 1.37 USD | $10.06 1.4 USD | $7.16B 995.66M USD | 35.35 | $0.28 0.04 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.94 4.3 USD |
-0.45
|
$7.15B 994.68M USD | $3.55M 493.82K USD | $30.39 4.23 USD | $31.38 4.36 USD | $7.15B 994.68M USD | 22.75 | $1.36 0.19 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $102.1 14.2 USD |
+0.74
|
$7.15B 993.74M USD | $1.07M 148.59K USD | $100.01 13.91 USD | $104.42 14.52 USD | $7.15B 993.74M USD | 87.26 | $1.17 0.16 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6 0.83 USD |
-0.83
|
$7.14B 992.89M USD | $30.14M 4.19M USD | $5.97 0.83 USD | $6.14 0.85 USD | $7.14B 992.89M USD | 0 | -$0.33 -0.04 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.8 0.67 USD |
0
|
$7.14B 992.68M USD | $28.35M 3.94M USD | $4.74 0.66 USD | $4.86 0.68 USD | $7.14B 992.68M USD | 36.92 | $0.13 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.37 2.97 USD |
+0.52
|
$7.14B 992.58M USD | $2.34M 324.95K USD | $20.99 2.92 USD | $22.17 3.08 USD | $7.14B 992.58M USD | 29.68 | $0.72 0.1 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $48.29 6.71 USD |
+1
|
$7.14B 992.28M USD | $2.88M 400.72K USD | $47.4 6.59 USD | $48.45 6.74 USD | $7.14B 992.28M USD | 15.18 | $3.18 0.44 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $14.05 1.95 USD |
+0.5
|
$7.13B 991.5M USD | $26.3M 3.66M USD | $13.65 1.9 USD | $14.26 1.98 USD | $7.13B 991.5M USD | 25.54 | $0.55 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $66.7 9.27 USD |
-4.44
|
$7.13B 991.23M USD | $890.4K 123.8K USD | $66.48 9.24 USD | $70.6 9.82 USD | $7.13B 991.23M USD | 222.33 | $0.3 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16 2.22 USD |
-0.44
|
$7.12B 989.91M USD | $3.71M 515.38K USD | $15.9 2.21 USD | $16.38 2.28 USD | $7.12B 989.91M USD | 21.91 | $0.73 0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.27 0.87 USD |
+0.8
|
$7.11B 988.34M USD | $11.43M 1.59M USD | $6.2 0.86 USD | $6.29 0.87 USD | $7.11B 988.34M USD | 62.70 | $0.1 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.12 0.85 USD |
-2.39
|
$7.1B 987.75M USD | $17.89M 2.49M USD | $6.09 0.85 USD | $6.33 0.88 USD | $7.1B 987.75M USD | 10.03 | $0.61 0.08 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.85 2.06 USD |
+0.41
|
$7.1B 987.35M USD | $10.36M 1.44M USD | $14.58 2.03 USD | $15.24 2.12 USD | $7.1B 987.35M USD | 25.60 | $0.58 0.08 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.17 2.39 USD |
-0.64
|
$7.1B 986.89M USD | $3.22M 447.32K USD | $17 2.36 USD | $17.51 2.43 USD | $7.1B 986.89M USD | 23.52 | $0.73 0.1 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.75 2.75 USD |
+0.1
|
$7.09B 985.14M USD | $5.44M 757.02K USD | $19.65 2.73 USD | $20.29 2.82 USD | $7.09B 985.14M USD | 23.23 | $0.85 0.12 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.31 2.68 USD |
+0.99
|
$7.08B 984.51M USD | $5.14M 714.9K USD | $19.1 2.66 USD | $19.46 2.71 USD | $7.08B 984.51M USD | 16.64 | $1.16 0.16 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.55 1.33 USD |
+0.74
|
$7.08B 984.49M USD | $9.32M 1.3M USD | $9.46 1.32 USD | $9.7 1.35 USD | $7.08B 984.49M USD | 0 | -$0.19 -0.02 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $13.19 1.83 USD |
+0.84
|
$7.07B 983M USD | $2.79M 387.97K USD | $13.01 1.81 USD | $13.25 1.84 USD | $7.07B 983M USD | 42.54 | $0.31 0.04 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.69 1.35 USD |
+0.94
|
$7.07B 982.41M USD | $35.63M 4.95M USD | $9.43 1.31 USD | $9.92 1.38 USD | $7.07B 982.41M USD | 0 | -$0.28 -0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $68.9 9.58 USD |
-0.4
|
$7.04B 978.28M USD | $833.36K 115.87K USD | $68.51 9.53 USD | $70.22 9.76 USD | $7.04B 978.28M USD | 71.77 | $0.96 0.13 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.61 0.64 USD |
+1.77
|
$7.03B 978.01M USD | $34.58M 4.81M USD | $4.46 0.62 USD | $4.65 0.65 USD | $7.03B 978.01M USD | 0 | -$0.08 -0.01 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.32 1.71 USD |
-0.48
|
$7.03B 977.91M USD | $8.49M 1.18M USD | $12.25 1.7 USD | $12.43 1.73 USD | $7.03B 977.91M USD | 15.20 | $0.81 0.11 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.82 1.64 USD |
+2.16
|
$7.02B 976.02M USD | $142.78M 19.85M USD | $11.61 1.61 USD | $12.58 1.75 USD | $7.02B 976.02M USD | 0 | -$0.66 -0.09 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.25 1.01 USD |
+3.42
|
$7.01B 975.31M USD | $16.15M 2.24M USD | $7 0.97 USD | $7.32 1.02 USD | $7.01B 975.31M USD | 15.10 | $0.48 0.07 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.22 2.12 USD |
+1.13
|
$7.01B 974.06M USD | $2.01M 278.98K USD | $15.05 2.09 USD | $15.28 2.12 USD | $7.01B 974.06M USD | 24.15 | $0.63 0.09 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $25.5 3.55 USD |
+0.87
|
$7B 973.5M USD | $2.07M 287.58K USD | $25.15 3.5 USD | $25.75 3.58 USD | $7B 973.5M USD | 21.79 | $1.17 0.16 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.79 1.64 USD |
+0.68
|
$6.99B 972.23M USD | $4.68M 650.76K USD | $11.69 1.63 USD | $11.94 1.66 USD | $6.99B 972.23M USD | 25.63 | $0.46 0.06 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.84 5.68 USD |
+0.25
|
$6.99B 972.15M USD | $8.57M 1.19M USD | $40.6 5.65 USD | $42.76 5.95 USD | $6.99B 972.15M USD | 30.70 | $1.33 0.18 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.3 2.13 USD |
+2.27
|
$6.99B 971.5M USD | $5.36M 744.61K USD | $15 2.09 USD | $15.47 2.15 USD | $6.99B 971.5M USD | 0 | -$0.43 -0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.21 1.42 USD |
+0.1
|
$6.98B 970.72M USD | $46.6M 6.48M USD | $10.01 1.39 USD | $10.36 1.44 USD | $6.98B 970.72M USD | 10.10 | $1.01 0.14 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.62 3.01 USD |
-1.28
|
$6.98B 970.17M USD | $2.43M 337.65K USD | $21.47 2.99 USD | $22.59 3.14 USD | $6.98B 970.17M USD | 83.15 | $0.26 0.04 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
+3.33
|
$6.98B 970.08M USD | $23.96M 3.33M USD | $1.8 0.25 USD | $1.89 0.26 USD | $6.98B 970.08M USD | 3.15 | $0.59 0.08 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $32.92 4.58 USD |
-0.24
|
$6.97B 968.71M USD | $2.51M 349.28K USD | $32.36 4.5 USD | $33.09 4.6 USD | $6.97B 968.71M USD | 38.27 | $0.86 0.12 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.83 1.23 USD |
-2.86
|
$6.97B 968.71M USD | $5M 695.49K USD | $8.73 1.21 USD | $9.08 1.26 USD | $6.97B 968.71M USD | 80.27 | $0.11 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.64 0.37 USD |
+2.33
|
$6.95B 966.82M USD | $20.74M 2.88M USD | $2.59 0.36 USD | $2.67 0.37 USD | $6.95B 966.82M USD | 29.33 | $0.09 0.01 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.85 0.95 USD |
-0.72
|
$6.95B 966.59M USD | $8.54M 1.19M USD | $6.82 0.95 USD | $6.92 0.96 USD | $6.95B 966.59M USD | 57.08 | $0.12 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.25 0.31 USD |
-1.75
|
$6.95B 966.26M USD | $84.17M 11.7M USD | $2.22 0.31 USD | $2.3 0.32 USD | $6.95B 966.26M USD | 45.00 | $0.05 0.006 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.64 1.48 USD |
+3.8
|
$6.95B 966.24M USD | $28.6M 3.98M USD | $10.25 1.43 USD | $10.65 1.48 USD | $6.95B 966.24M USD | 1064.00 | $0.01 0.001 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $34.05 4.73 USD |
+5.75
|
$6.94B 965.64M USD | $6.72M 934.52K USD | $32.28 4.49 USD | $35.35 4.92 USD | $6.94B 965.64M USD | 20.76 | $1.64 0.23 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.93 1.24 USD |
+2.53
|
$6.94B 964.76M USD | $10.96M 1.52M USD | $8.74 1.22 USD | $8.94 1.24 USD | $6.94B 964.76M USD | 10.26 | $0.87 0.12 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.7 8.86 USD |
+0.35
|
$6.94B 964.71M USD | $1.52M 211.12K USD | $62.61 8.71 USD | $64.15 8.92 USD | $6.94B 964.71M USD | 23.94 | $2.66 0.37 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.31 0.74 USD |
0
|
$6.94B 964.46M USD | $10.19M 1.42M USD | $5.28 0.73 USD | $5.38 0.75 USD | $6.94B 964.46M USD | 44.25 | $0.12 0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.23 7.12 USD |
-0.7
|
$6.91B 961.45M USD | $990.44K 137.71K USD | $51 7.09 USD | $52.2 7.26 USD | $6.91B 961.45M USD | 155.24 | $0.33 0.05 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.9 5.69 USD |
+3.28
|
$6.91B 961.08M USD | $34.65M 4.82M USD | $36.7 5.1 USD | $44.18 6.14 USD | $6.91B 961.08M USD | 56.02 | $0.73 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.24 0.59 USD |
-9.98
|
$6.91B 960.55M USD | $150.75M 20.96M USD | $4.24 0.59 USD | $4.75 0.66 USD | $6.91B 960.55M USD | 0 | $0 0 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.72 0.66 USD |
0
|
$6.9B 959.54M USD | $13.07M 1.82M USD | $4.69 0.65 USD | $4.79 0.67 USD | $6.9B 959.54M USD | 94.39 | $0.05 0.006 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.82 0.67 USD |
0
|
$6.89B 957.77M USD | $13.82M 1.92M USD | $4.78 0.66 USD | $4.93 0.69 USD | $6.89B 957.77M USD | 20.08 | $0.24 0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.37 4.22 USD |
+0.9
|
$6.89B 957.72M USD | $1.22M 169.82K USD | $29.82 4.15 USD | $30.59 4.25 USD | $6.89B 957.72M USD | 31.30 | $0.97 0.13 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.8 0.67 USD |
0
|
$6.88B 957.05M USD | $5.92M 823K USD | $4.79 0.67 USD | $4.85 0.67 USD | $6.88B 957.05M USD | 53.33 | $0.09 0.01 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.68 0.65 USD |
+0.86
|
$6.87B 954.81M USD | $6.4M 889.22K USD | $4.63 0.64 USD | $4.7 0.65 USD | $6.87B 954.81M USD | 16.71 | $0.28 0.04 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.9 1.1 USD |
-0.75
|
$6.87B 954.69M USD | $12.49M 1.74M USD | $7.85 1.09 USD | $8 1.11 USD | $6.87B 954.69M USD | 23.93 | $0.33 0.05 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $44.43 6.18 USD |
-1.77
|
$6.87B 954.66M USD | $2.41M 335.36K USD | $44 6.12 USD | $45.44 6.32 USD | $6.87B 954.66M USD | 27.09 | $1.64 0.23 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.48 0.34 USD |
+0.4
|
$6.86B 953.8M USD | $94.51M 13.14M USD | $2.45 0.34 USD | $2.56 0.36 USD | $6.86B 953.8M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.17 0.86 USD |
+1.48
|
$6.86B 953.78M USD | $9.67M 1.34M USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.86B 953.78M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.5 0.9 USD |
-0.76
|
$6.84B 951.68M USD | $10.6M 1.47M USD | $6.46 0.9 USD | $6.59 0.92 USD | $6.84B 951.68M USD | 108.33 | $0.06 0.008 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.82 1.37 USD |
+0.51
|
$6.84B 951.52M USD | $16.81M 2.34M USD | $9.68 1.35 USD | $9.92 1.38 USD | $6.84B 951.52M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.69 2.46 USD |
-3.17
|
$6.84B 951.34M USD | $15.89M 2.21M USD | $17.59 2.45 USD | $18.16 2.53 USD | $6.84B 951.34M USD | 65.51 | $0.27 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.69 0.65 USD |
0
|
$6.84B 951.02M USD | $6.91M 960.23K USD | $4.66 0.65 USD | $4.73 0.66 USD | $6.84B 951.02M USD | 27.58 | $0.17 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.78 2.47 USD |
+1.77
|
$6.84B 950.49M USD | $15.01M 2.09M USD | $17.3 2.41 USD | $17.86 2.48 USD | $6.84B 950.49M USD | 29.63 | $0.6 0.08 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $5.94 0.83 USD |
-1.16
|
$6.83B 949.62M USD | $22.55M 3.14M USD | $5.83 0.81 USD | $6.18 0.86 USD | $6.83B 949.62M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.65 1.34 USD |
-1.13
|
$6.82B 948.15M USD | $12.12M 1.69M USD | $9.6 1.33 USD | $10.09 1.4 USD | $6.82B 948.15M USD | 0 | -$0.21 -0.02 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $26.22 3.65 USD |
+2.42
|
$6.82B 947.89M USD | $3.68M 511.27K USD | $25.81 3.59 USD | $26.29 3.66 USD | $6.82B 947.89M USD | 23.00 | $1.14 0.16 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.8 0.81 USD |
-0.68
|
$6.81B 947.3M USD | $9.1M 1.27M USD | $5.76 0.8 USD | $5.92 0.82 USD | $6.81B 947.3M USD | 64.44 | $0.09 0.01 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.07 0.7 USD |
+0.2
|
$6.81B 946.25M USD | $28.39M 3.95M USD | $5.05 0.7 USD | $5.15 0.72 USD | $6.81B 946.25M USD | 28.16 | $0.18 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.64 1.06 USD |
-3.9
|
$6.8B 946.15M USD | $28.76M 4M USD | $7.55 1.05 USD | $7.98 1.11 USD | $6.8B 946.15M USD | 23.15 | $0.33 0.05 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.84 0.39 USD |
-1.05
|
$6.8B 945.41M USD | $20.47M 2.85M USD | $2.83 0.39 USD | $2.89 0.4 USD | $6.8B 945.41M USD | 23.66 | $0.12 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.9 1.79 USD |
+6.35
|
$6.8B 945.1M USD | $92.98M 12.93M USD | $12.32 1.71 USD | $13.34 1.85 USD | $6.8B 945.1M USD | 29.31 | $0.44 0.06 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.81 2.34 USD |
-1.06
|
$6.8B 944.96M USD | $7.67M 1.07M USD | $16.63 2.31 USD | $17.16 2.39 USD | $6.8B 944.96M USD | 15.42 | $1.09 0.15 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.48 0.62 USD |
+0.9
|
$6.79B 944.66M USD | $6.02M 836.43K USD | $4.45 0.62 USD | $4.54 0.63 USD | $6.79B 944.66M USD | 24.88 | $0.18 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.51 1.18 USD |
+2.04
|
$6.79B 944.48M USD | $23.29M 3.24M USD | $8.29 1.15 USD | $8.7 1.21 USD | $6.79B 944.48M USD | 0 | -$0.18 -0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.93 2.35 USD |
0
|
$6.79B 943.96M USD | $1.27M 177.18K USD | $16.78 2.33 USD | $17.13 2.38 USD | $6.79B 943.96M USD | 27.75 | $0.61 0.08 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.68 2.46 USD |
+1.09
|
$6.79B 943.67M USD | $8.39M 1.17M USD | $17.26 2.4 USD | $17.79 2.47 USD | $6.79B 943.67M USD | 32.74 | $0.54 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||